ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, May 13, 2023

Scan 12 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GHLSYSLong5/12/20230.80545060026.723325
GTRONICLong5/12/20231.12975340027.983223
HLCAPLong5/12/20236.21171760042.51816
REVENUELong5/12/20230.3251475760021.62423
ARANKShort5/12/20230.52536070026.822635
HLFGShort5/12/202317.945900020.21617
PERTAMAShort5/12/20232.58630740045.72233
UCHITECShort5/12/20233.2740220032.921840

Thursday, May 11, 2023

Scan 11 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KLKLong5/11/202322.0273240023.581914
MFCBShort5/11/20233.388920022.691920
REVENUEShort5/11/20230.3051197870023.232425
RUBEREXShort5/11/20230.2866340020.032223

Wednesday, May 10, 2023

Scan 10 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MRDIYLong5/10/20231.59959610021.082217
PADINILong5/10/20234.0133940020.561918
PTRANSLong5/10/20231.0461750020.621814
REVENUELong5/10/20230.3130300400252523
MALAKOFShort5/10/20230.675127980022.512122
MCEMENTShort5/10/20232.4412060032.362532
PMETALShort5/10/20234.89461650022.862123

Tuesday, May 9, 2023

Scan 09 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKLong5/9/20230.5351400032.283130
GCBLong5/9/20232.6432670021.832422
HARTALong5/9/20232.266476710025.913321
KOSSANLong5/9/20231.371948280026.193123
MFCBLong5/9/20233.4118210025.782518
SUPERMXLong5/9/20230.9453431420024.512120
TENAGALong5/9/20239.2576810034.682220
TOPGLOVLong5/9/20231.0916541449622.542720
GKENTShort5/9/20230.4814450021.11621
KUBShort5/9/20230.528100020.072729
MRDIYShort5/9/20231.59566810021.761920
MUDAShort5/9/20231.588730022.692736
PAVREITShort5/9/20231.34104720023.141618
REVENUEShort5/9/20230.3152318790026.752425
SOLUTNShort5/9/20230.215984520027.292230

Friday, May 5, 2023

Scan 05 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLBHDShort5/5/20230.5555060024.722534
SALUTEShort5/5/20230.6253938920045.733036
YENHERShort5/5/20230.94567470026.332130

Wednesday, May 3, 2023

Scan 03 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HARTALong5/3/20231.97838840028.372120
GUHShort5/3/20230.4941730020.632526
MAHSINGShort5/3/20230.6115740021.341617
PELIKANShort5/3/20230.7354525970021.242728
TSHShort5/3/20231.01124640021.491416
YBSShort5/3/20230.595263140036.872324

Tuesday, May 2, 2023

Scan 02 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SCGMLong5/2/20230.61503930040.824019
TOPGLOVLong5/2/20231.012364730027.062221
CJCENShort5/2/20230.491050021.412329
MGRCShort5/2/20230.605321700036.071922
RESINTCShort5/2/20230.487860024.312736
SENTRALShort5/2/20230.86511500020.231014
UTDPLTShort5/2/202315.3244440024.411345