ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, December 30, 2013

Scan 30 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong12/30/20131.0614580024.452720
BERTAM ALLIANCE BHDLong12/30/20130.72320880032.876017
HONG LEONG BANK BHDLong12/30/201314.671540023.381815
MATRIX INTERNATIONAL BHDLong12/30/20130.99848210030.65419
SERN KOU RESOURCES BHDLong12/30/20130.264330020.354241
WTK HOLDINGS BHDLong12/30/20131.3151400025.293418

Scan 27 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EURO HOLDINGS BHDLong12/27/20130.35543940020.833728
GAMUDA BHDLong12/27/20134.79131690029.632423
GLOBAL SOFT (MSC) BHDLong12/27/20130.065371520024.112018
GSB GROUP BHDLong12/27/20130.08567000026.143426
KONSORTIUM TRANSNASIONAL BHDLong12/27/20130.1520000024.142221
MAJUPERAK HOLDINGS BHDLong12/27/20130.475190720020.192521
MUI PROPERTIES BHDLong12/27/20130.1834910021.523727
NEXTNATION COMMUNICATION BHDLong12/27/20130.0851604570031.921810
OSK VENTURES INTERNATIONAL BHDLong12/27/20130.5452852210020.73621
PELIKAN INT.CORPORATION BHDLong12/27/20130.625308390027.443619
SALCON BHDLong12/27/20130.665157060026.291817
TIME ENGINEERING BHDLong12/27/20130.25554660023.172822
WINSUN TECHNOLOGIES BHDLong12/27/20130.06565750030.163528
FAST TRACK SOLUTION HLDGS BHDShort12/27/20130.1132010021.932226
HONG LEONG BANK BHDShort12/27/201314.4836030024.571617

Monday, December 23, 2013

Scan 20 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CYBERTOWERS BHDLong12/20/20130.0736200027.931918
MEDIA PRIMA BHDLong12/20/20132.839970020.823520
SEAL INCORPORATED BHDLong12/20/20130.5210200023.753228
ANCOM BHDShort12/20/20130.34519300021.792831
IGB CORPORATION BHDShort12/20/20132.66110850027.662426
INSAS BHDShort12/20/20130.91490100025.71922
JAYA TIASA HOLDINGS BHDShort12/20/20132.221330022.182025
MEDA INC. BHDShort12/20/20130.78516500021.281920
OLYMPIA INDUSTRIES BHDShort12/20/20130.11556690022.761014
OSK VENTURES INTERNATIONAL BHDShort12/20/20130.52510260021.72628

Wednesday, December 18, 2013

Scan 18 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong12/18/20130.09542340030.943825
HARVEST COURT INDUSTRIES BHDLong12/18/20130.235216550022.662218
MALAYSIA PACIFIC CORP BHDLong12/18/20130.39513600027.843525
OLYMPIA INDUSTRIES BHDLong12/18/20130.1246440024.761210
DREAMGATE CORPORATION BHDShort12/18/20130.11427420027.031721
JASA KITA BHDShort12/18/20130.14530250024.331721
MULPHA INTERNATIONAL BHDShort12/18/20130.41568500021.661618
SBC CORPORATION BHDShort12/18/20131.1964410020.432931

Tuesday, December 17, 2013

Scan 17 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C.I. HOLDINGS BHDLong12/17/20131.1987670023.187812
CENTURY LOGISTICS HOLDINGS BHDLong12/17/20132.0617650024.23231
COMPUGATES HOLDINGS BHDLong12/17/20130.055117870028.321915
FURNIWEB INDUSTRIAL PRODUCTS BHLong12/17/20130.8617220022.813630
KNM GROUP BHDLong12/17/20130.442688420027.882420
MISC BHDLong12/17/20135.4249920020.462623
OSK VENTURES INTERNATIONAL BHDLong12/17/20130.5357960026.172725
YTL POWER INTERNATIONAL BHDLong12/17/20131.87439410026.622018
A-RANK BHDShort12/17/20130.45589940040.382134
CHIN WELL HOLDINGS BHDShort12/17/20131.382150030.852023
CME GROUP BHDShort12/17/20130.05510200025.883749
SEAL INCORPORATED BHDShort12/17/20130.51515350029.162931

Scan 16 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong12/16/20130.09568200025.672014
CME GROUP BHDLong12/16/20130.0611000026.884341
ENVAIR HOLDING BHDLong12/16/20130.1220100023.612721
ISS CONSULTING SOLUTIONS BHDLong12/16/20130.065101610027.132220
JAYA TIASA HOLDINGS BHDLong12/16/20132.2333200028.512623
PJ DEVELOPMENT HOLDINGS BHDLong12/16/20131.2340140036.242419
SBC CORPORATION BHDLong12/16/20131.21151590022.542925
COMPUGATES HOLDINGS BHDShort12/16/20130.0545240029.681417
CUSCAPI BHDShort12/16/20130.456140027.222526
JAYCORP BHDShort12/16/20130.54514500042.832631
NOTION VTEC BHDShort12/16/20130.68512000030.992935
OSK VENTURES INTERNATIONAL BHDShort12/16/20130.50513030028.012728
SARAWAK OIL PALMS BHDShort12/16/20136.525200022.453134
SP SETIA BHDShort12/16/20132.98173510023.622628

Saturday, December 14, 2013

Scan 13 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CUSCAPI BHDLong12/13/20130.42284920029.332824
DREAMGATE CORPORATION BHDLong12/13/20130.1228600031.562219
ES CERAMICS TECHNOLOGY BHDLong12/13/20130.132500023.33631
I-POWER BHDLong12/13/20130.2651551720022.582019
KRETAM HOLDINGS BHDLong12/13/20133.4417480024.142119
MIECO CHIPBOARD BHDLong12/13/20130.34510220021.263123
PUC FOUNDER (MSC) BHDLong12/13/20130.2670240031.163828
STEMLIFE BHDLong12/13/20130.42530410036.923126
TA ENTERPRISE BHDLong12/13/20130.7751794200202319
TRANS-ASIA SHIPPING CORP BHDLong12/13/20132.1517480025.855721
BRIGHT PACKAGING INDUSTRY BHDShort12/13/20131.25138170022.222133
ETI TECH CORPORATION BHDShort12/13/20130.065553210022.122635
GD EXPRESS CARRIER BHDShort12/13/20131.6670990021.41168
KECK SENG (M) BHDShort12/13/20136.9843710033.452633
MEDIA PRIMA BHDShort12/13/20132.6586030024.842429
MNC WIRELESS BHDShort12/13/20130.341080180025.772526
SINO HUA-AN INTERNATIONAL BHDShort12/13/20130.14515010033.152021

Thursday, December 12, 2013

Scan 12 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D & O VENTURES BHDLong12/12/20130.31516340026.812921
EQUINE CAPITAL BHDLong12/12/20130.765134710022.622221
IFCA MSC BHDLong12/12/20130.0816000025.672827
JMR CONGLOMERATION BHDLong12/12/20130.889250032.033025
SIGNATURE INTERNATIONAL BHDLong12/12/20131.3852060021.422826
AIROCOM TECHNOLOGY BHDShort12/12/20130.09553740028.251517
DIJAYA CORPORATION BHDShort12/12/20131.3582930037.272326
MISC BHDShort12/12/20135.3779340023.232123
STEMLIFE BHDShort12/12/20130.41538040039.242829

Wednesday, December 11, 2013

Scan 11 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KKB ENGINEERING BHDLong12/11/20132.7514600025.294427
MAH SING GROUP BHDLong12/11/20132.2260230022.652423
MATRIX INTERNATIONAL BHDLong12/11/20130.89537900034.53227
NOTION VTEC BHDLong12/11/20130.7124220037.223429
PRINSIPTEK CORPORATION BHDLong12/11/20130.31514710024.063521
WEIDA (M) BHDLong12/11/20131.7445890027.923427
ASTRAL SUPREME BHDShort12/11/20130.18580000026.651417
MAA HOLDINGS BHDShort12/11/20130.6343700025.52627
PJBUMI BHDShort12/11/20130.22516000034.33155
QUILL CAPITA TRUSTShort12/11/20131.1834570022.723036
VIZTEL SOLUTIONS BHDShort12/11/20130.1188010026.762226

Tuesday, December 10, 2013

Scan 10 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong12/10/20131.3104030033.753625
DIJAYA CORPORATION BHDLong12/10/20131.38127530042.692723
FLONIC HI-TEC BHDLong12/10/20130.11384480027.62911
HARVEST COURT INDUSTRIES BHDLong12/10/20130.24753820029.832817
HO WAH GENTING BHDLong12/10/20130.21229650020.562320
KEIN HING INTERNATIONAL BHDLong12/10/20130.4217210036.443721
LEWEKO RESOURCES BHDLong12/10/20130.1732300024.22119
MALAYAN UNITED INDUSTRIES BHDLong12/10/20130.21169760024.352018
PORTRADE DOTCOM BHDLong12/10/20130.140420024.264232
RAMUNIA HOLDINGS BHDLong12/10/20130.925933410022.232818
RESORTS WORLD BHDLong12/10/20134.32827540021.621816
SP SETIA BHDLong12/10/20133.12266060028.143526
VIZTEL SOLUTIONS BHDLong12/10/20130.1113470028.332622
KELADI MAJU BHDShort12/10/20130.2586260020.762128
MALAYSIA STEEL WORKS (KL)BHDShort12/10/20131.0316600021.281215
PJ DEVELOPMENT HOLDINGS BHDShort12/10/20131.22553600472025
PLASTRADE TECHNOLOGY BHDShort12/10/20130.11552300024.922427

Monday, December 9, 2013

Scan 9 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARK RESOURCES BHDLong12/9/20130.327800023.78118
ASTRAL SUPREME BHDLong12/9/20130.195894740029.461613
ELSOFT RESEARCH BHDLong12/9/20130.6818230022.292928
GHL SYSTEMS BHDLong12/9/20130.77620240026.272422
GREEN PACKET BHDLong12/9/20130.511460280025.442921
LBS BINA GROUP BHDLong12/9/20131.6843370020.262119
MEDIA PRIMA BHDLong12/9/20132.71676000031.313220
MISC BHDLong12/9/20135.4665630027.42421
RIMBUNAN SAWIT BHDLong12/9/20130.81173500021.492220
STEMLIFE BHDLong12/9/20130.45146170047.113524
TH PLANTATIONS BHDLong12/9/20131.8829610025.752420
KRETAM HOLDINGS BHDShort12/9/20133.4520390026.871617
POS MALAYSIA & SERVICES HOLDINGShort12/9/20135.7525840022.822327
VIZTEL SOLUTIONS BHDShort12/9/20130.10532120030.022023

Scan 6 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT PACKAGING INDUSTRY BHDLong12/6/20131.45161680023.633818
COASTAL CONTRACTS BHDLong12/6/20133.2929400021.962625
SHANGRI-LA HOTELS (M) BHDLong12/6/20136.6617000020.012321
TIEN WAH PRESS HOLDINGS BHDLong12/6/20132.6342900023.854227
WINSUN TECHNOLOGIES BHDLong12/6/20130.065199890035.59149
KULIM (M) BHDShort12/6/20133.529580039.91724
LBS BINA GROUP BHDShort12/6/20131.6712170021.532021
MTD ACPI ENGINEERING BHDShort12/6/20130.4723960030.922324

Monday, December 2, 2013

Scan 2 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong12/2/20133.383620027.252725
COUNTRY HEIGHTS HOLDINGS BHDLong12/2/20131.0410970020.222822
DIJAYA CORPORATION BHDLong12/2/20131.38425250064.672724
EXCEL FORCE MSC BHDLong12/2/20130.53549520027.093725
IQ GROUP HOLDINGS BHDLong12/2/20130.5930190023.742621
KKB ENGINEERING BHDLong12/2/20132.6942590031.112928
MAH SING GROUP BHDLong12/2/20132.2280910033.252523
PAN MALAYSIA CORPORATION BHDLong12/2/20130.265183320030.812625
PETRA PERDANA BHDLong12/2/20131.9869190024.632118
PPB GROUP BHDLong12/2/201315.324710020.443119
C.I. HOLDINGS BHDShort12/2/20131.0319390033.312333
ENGTEX GROUP BHDShort12/2/20131.59124150029.822131
KUMPULAN JETSON BHDShort12/2/20131.7535500023.82023
PELANGI PUBLISHING GROUP BHDShort12/2/20130.54514800030.422834
SMPC CORPORATION BHDShort12/2/20130.97544000040.882837
SUPERCOMAL TECHNOLOGIES BHDShort12/2/20130.12513000023.681621