ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, March 31, 2012

Scan 30 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong3/30/20121.3134480024.455817
BURSA MALAYSIA BHDLong3/30/20127.3855760020.482419
CARLSBERG BREWERY MALAYSIA BHDLong3/30/201210.314380030.242918
DIGI.COM BHDLong3/30/20124.061350950025.662522
FITTERS DIVERSIFIED BHDLong3/30/20120.745124580038.822622
SEG INTERNATIONAL BHDLong3/30/20121.8410000029.562624
TENAGA NASIONAL BHDLong3/30/20126.431544210024.362322
CAROTECH BHDShort3/30/20120.0259963800038.622233
KARAMBUNAI CORP BHDShort3/30/20120.165361200020.071516
KEY WEST GLOBAL TELECOMMUNICATIShort3/30/20120.1751853140054.492631
MUDAJAYA GROUP BHDShort3/30/20122.86158040028.852025
NOTION VTEC BHDShort3/30/20122.0579210028.292024
SUNCHIRIN INDUSTRIES (M) BHDShort3/30/20121.2737430026.792227

Thursday, March 29, 2012

Scan 29 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA LAND BHDLong3/29/20120.9229050033.484326
CCK CONSOLIDATED HOLDINGS BHDLong3/29/20120.90528120020.132825
AIROCOM TECHNOLOGY BHDShort3/29/20120.1178920022.71823
BURSA MALAYSIA BHDShort3/29/20127.2641100021.191923
GLOMAC BHDShort3/29/20120.84516230025.512023
MALAYAN UNITED INDUSTRIES BHDShort3/29/20120.2366350035.761721
MTOUCHE TECHNOLOGY BHDShort3/29/20120.41453360030.42426
NTPM HOLDINGS BHDShort3/29/20120.4911700027.182136
TDM BHDShort3/29/20124.7713970039.262326
TRC SYNERGY BHDShort3/29/20120.741610021.022123

Scan 28 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CYBERTOWERS BHDLong3/28/20120.5218720031.083730
KFC HOLDINGS (M) BHDLong3/28/20123.78143530038.372720
KIA LIM BHDLong3/28/20120.30544620029.852928
MTOUCHE TECHNOLOGY BHDLong3/28/20120.435355860032.62723
CAHYA MATA SARAWAK BHDShort3/28/20122.3710810034.752531
EMICO HOLDINGS BHDShort3/28/20120.2654790022.021921
MAH SING GROUP BHDShort3/28/20122.1261670021.082125
MALAYSIA STEEL WORKS (KL)BHDShort3/28/20121.0413360020.891921
MITHRIL BHDShort3/28/20120.09557260031.92427
PDZ HOLDINGS BHDShort3/28/20120.09303180038.351819
SALCON BHDShort3/28/20120.54112250023.172324
SEACERA TILES BHDShort3/28/20120.57511873329.582933
TEBRAU TEGUH BHDShort3/28/20120.80512244900241821
TENAGA NASIONAL BHDShort3/28/20126.42786840027.822123
TENCO BHDShort3/28/20120.655240360030.362229
TH PLANTATIONS BHDShort3/28/20122.8582940045.212529

Tuesday, March 27, 2012

Scan 27 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IJM PLANTATIONS BHDLong3/27/20123.3480340021.182523
MEDA INC. BHDLong3/27/20120.8150260033.632219
NI HSIN RESOURCES BHDLong3/27/20120.1629670020.554024
STARHILL REAL ESTATE INVESTMENTLong3/27/20120.92522240020.721814
KIA LIM BHDShort3/27/20120.336300032.172930
MTOUCHE TECHNOLOGY BHDShort3/27/20120.41136060034.652425
YTL POWER INTERNATIONAL BHDShort3/27/20121.83329060020.181921

Scan 26 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOMINANT ENTERPRISE BHDLong3/26/20120.66558170029.893021
INTEGRAX BHDLong3/26/20121.3316330026.32923
MINETECH RESOURCES BHDLong3/26/20120.1691250022.54727
PADINI HOLDINGS BHDLong3/26/20121.3763540028.992322
PASDEC HOLDINGS BHDLong3/26/20120.4172810026.324718
K & N KENANGA HOLDINGS BHDShort3/26/20120.6110100020.441925
TEXCHEM RESOURCES BHDShort3/26/20120.630970030.331719

Saturday, March 24, 2012

Scan 23 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MQ TECHNOLOGY BHDLong3/23/20120.141031310023.274813
TAMADAM BONDED WAREHOUSE BHDLong3/23/20121.1385500036.692924
WIJAYA BARU GLOBAL BHDLong3/23/20120.755132370020.392120
EP MANUFACTURING BHDShort3/23/20120.84163230028.892123
FABER GROUP BHDShort3/23/20121.6840590021.721927
GSB GROUP BHDShort3/23/20120.145000021.352124
IJM CORPORATION BHDShort3/23/20125.76161970022.281825
PERISAI PETROLEUM TEKNOLOGI BHDShort3/23/20120.89673380020.862325
QL RESOURCES BHDShort3/23/20123.2320370021.291921
QSR BRANDS BHDShort3/23/20126.2551310046.662145
RCE CAPITAL BHDShort3/23/20120.49525870025.611819
STARHILL REAL ESTATE INVESTMENTShort3/23/20120.91539020024.291819
TIME ENGINEERING BHDShort3/23/20120.335385300022.352225

Thursday, March 22, 2012

Scan 22 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JAYA TIASA HOLDINGS BHDLong3/22/20127.6910120035.894028
MALAYAN FLOUR MILLS BHDLong3/22/20124.4616230026.42923
MALAYSIA STEEL WORKS (KL)BHDLong3/22/20121.0557290029.732422
PERISAI PETROLEUM TEKNOLOGI BHDLong3/22/20120.895987490022.262423
PORTRADE DOTCOM BHDLong3/22/20120.105249800028.364123
TAMCO CORPORATE HOLDINGS BHDLong3/22/20120.161356800020.595717
EFFICIENT E-SOLUTIONS BHDShort3/22/20120.18523000024.282428
INTEGRAX BHDShort3/22/20121.3315260028.282228
NAIM INDAH CORPORATION BHDShort3/22/20120.524347920027.622627
TAMADAM BONDED WAREHOUSE BHDShort3/22/20121.1673500392627

Wednesday, March 21, 2012

Scan 21 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong3/21/20120.115599230027.42715
EFFICIENT E-SOLUTIONS BHDLong3/21/20120.1815000025.642923
GSB GROUP BHDLong3/21/20120.105141990023.682622
KARAMBUNAI CORP BHDLong3/21/20120.1751494530020.732013
LAFARGE MALAYAN CEMENT BHDLong3/21/20127.2529030030.171817
TELEKOM MALAYSIA BHDLong3/21/20125.21943710020.692420
YTL POWER INTERNATIONAL BHDLong3/21/20121.85734640024.322518
K & N KENANGA HOLDINGS BHDShort3/21/20120.6137580023.51921
LINGKARAN TRANS KOTA HOLDINGS BShort3/21/20123.9910280041.311943
PADIBERAS NASIONAL BHDShort3/21/20123.128200033.861549
PORTRADE DOTCOM BHDShort3/21/20120.10525000028.392530
TOP GLOVE CORPORATION BHDShort3/21/20124.7635840022.983031

Tuesday, March 20, 2012

Scan 20 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUBLINE BHDLong3/20/20120.0854612280027.071711
SAPURACREST PETROLEUM BHDLong3/20/20124.9553710024.512521
AIROCOM TECHNOLOGY BHDShort3/20/20120.158590027.271819
AMFIRST REAL ESTATE INVESTMENTShort3/20/20121.219710020.981420
BERJAYA CORPORATION BHDShort3/20/20120.94207490020.822224
GSB GROUP BHDShort3/20/20120.09584240024.982325
NAIM CENDERA HOLDINGS BHDShort3/20/20122.0213620027.522731
PADINI HOLDINGS BHDShort3/20/20121.4377140038.332425
PERISAI PETROLEUM TEKNOLOGI BHDShort3/20/20120.8951050740025.622324
SMR TECHNOLOGIES BHDShort3/20/20120.2684790046.552729

Scan 19 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FREIGHT MANAGEMENT HLDGS BHDLong3/19/20120.9351330025.14012
HEVEABOARD BHDLong3/19/20120.5618920023.463723
NEW HOONG FATT HOLDINGS BHDLong3/19/20122.3910730026.614524
TEXCHEM RESOURCES BHDLong3/19/20120.65535870038.13315
UMW HOLDINGS BHDLong3/19/20127.1512770020.192117
EFFICIENT E-SOLUTIONS BHDShort3/19/20120.1725200028.342428
HOVID BHDShort3/19/20120.24589550032.391416
KARAMBUNAI CORP BHDShort3/19/20120.171067000022.11314
KIA LIM BHDShort3/19/20120.316000048.813033
MQ TECHNOLOGY BHDShort3/19/20120.1150120023.52025
SP SETIA BHDShort3/19/20123.8919390034.981519
SURIA CAPITAL HOLDINGS BHDShort3/19/20121.7232010028.122428
VERSATILE CREATIVE BHDShort3/19/20120.395261160028.452022

Sunday, March 18, 2012

Scan 16 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMANAHRAYA REAL ESTATE INVESTMELong3/16/20120.9226240022.013128
BCT TECHNOLOGY BHDLong3/16/20120.045257060026.143327
DREAMGATE CORPORATION BHDLong3/16/20120.0852337480023.12314
INTELLIGENT EDGE TECHNOLOGIES BLong3/16/20120.0415920020.643628
KUMPULAN HARTANAH SELANGOR BHDLong3/16/20120.591456590022.812218
MEXTER TECHNOLOGY BHDLong3/16/20120.1512100022.523028
PELANGI PUBLISHING GROUP BHDLong3/16/20120.4327920024.13029
PUNCAK NIAGA HOLDINGS BHDLong3/16/20121.5861720020.532619
SAAG CONSOLIDATED (M) BHDLong3/16/20120.0752611130025.77106
TALAM CORPORATION BHDLong3/16/20120.07968350024.16128
TEJARI TECHNOLOGIES BHDLong3/16/20120.072267040020.82259
C.I. HOLDINGS BHDShort3/16/20121.16532790038.82353
MINETECH RESOURCES BHDShort3/16/20120.1561550029.053338
TELEKOM MALAYSIA BHDShort3/16/20125.16993590024.822123
UMW HOLDINGS BHDShort3/16/20127.0751030020.961819
WCT ENGINEERING BHDShort3/16/20122.62197310023.742225
YI-LAI BHDShort3/16/20120.9221000031.792537

Scan 15 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong3/15/20120.31502320022.043620
HI-CITY BIOSCIENCE GROUP BHDLong3/15/20120.3601840024.663526
INS BIOSCIENCE BHDLong3/15/20120.15510010031.354530
JOHN MASTER INDUSTRIES BHDLong3/15/20120.0977520022.242015
KARAMBUNAI CORP BHDLong3/15/20120.1751262800024.51410
MQ TECHNOLOGY BHDLong3/15/20120.1112700026.432423
SMPC CORPORATION BHDLong3/15/20120.16294190022.62827
SOUTHERN STEEL BHDLong3/15/20122.0513980031.623828
TOP GLOVE CORPORATION BHDLong3/15/20124.9298700026.993123
CENTURY BOND BHDShort3/15/20120.8626560022.522731
SEG INTERNATIONAL BHDShort3/15/20121.8364740027.192324

Wednesday, March 14, 2012

Scan 14 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong3/14/20120.11560960020.233332
AMFIRST REAL ESTATE INVESTMENTLong3/14/20121.1954980026.172018
BINTAI KINDEN CORPORATION BHDLong3/14/20120.36143520020.463319
BORNEO AQUA HARVEST BHDLong3/14/20120.34537540028.752621
EDEN INC. BHDLong3/14/20120.355279490023.352721
GLOBETRONICS TECHNOLOGY BHDLong3/14/20121127690020.363025
KHEE SAN BHDLong3/14/20120.44107200023.124420
LAND & GENERAL BHDLong3/14/20120.37486000201918
PREMIUM NUTRIENTS BHDLong3/14/20120.37161430021.792421
TELEKOM MALAYSIA BHDLong3/14/20125.13800700028.12321
PELANGI PUBLISHING GROUP BHDShort3/14/20120.464000027.023141
PUNCAK NIAGA HOLDINGS BHDShort3/14/20121.37321300022.062023
SCOMI MARINE BHDShort3/14/20120.3810850032.651922
SILVER RIDGE HOLDINGS BHDShort3/14/20120.25544930028.312829
SMPC CORPORATION BHDShort3/14/20120.175109080024.323031

Scan 13 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HWA TAI INDUSTRIES BHDLong3/13/20120.545125510027.12217
AMMB HOLDINGS BHDShort3/13/20126.17253660021.372124
DIJAYA CORPORATION BHDShort3/13/20121.36310550030.482225
GLOBETRONICS TECHNOLOGY BHDShort3/13/20120.9711400021.312328
IGB CORPORATION BHDShort3/13/20122.71149300037.562628
JOHN MASTER INDUSTRIES BHDShort3/13/20120.09583030024.341618
KFC HOLDINGS (M) BHDShort3/13/20123.7794040041.371826
LNG RESOURCES BHDShort3/13/20120.2624600030.862328
MAA HOLDINGS BHDShort3/13/20120.47547820021.631821
MALAYSIA SMELTING CORPORATION BShort3/13/20124.215730022.882931
MICROLINK SOLUTIONS BHDShort3/13/20120.1615500038.22235
MUHIBBAH ENGINEERING (M) BHDShort3/13/20121.3528740022.452324
OSK HOLDINGS BHDShort3/13/20121.75118050021.81922
PREMIUM NUTRIENTS BHDShort3/13/20120.365111660023.022223
SAPURACREST PETROLEUM BHDShort3/13/20124.8857260032.152223
TELEKOM MALAYSIA BHDShort3/13/20125.061159070030.022223
TRADEWINDS CORPORATION BHDShort3/13/20120.82524440024.462022

Tuesday, March 13, 2012

Scan 12 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAROTECH BHDLong3/12/20120.0561480029.211815
KPJ HEALTHCARE BHDLong3/12/20124.960320028.692724
STS TECNIC BHDLong3/12/20123.910440029.213626
TRADEWINDS PLANTATION BHDLong3/12/20124.55237030030.833223
WAWASAN TKH HOLDINGS BHDLong3/12/20120.10546410032.235617
BORNEO OIL BHDShort3/12/20120.42578350025.362627
CYBERTOWERS BHDShort3/12/20120.68102160053.823236
EDEN INC. BHDShort3/12/20120.34573480025.322022
KARAMBUNAI CORP BHDShort3/12/20120.17597410028.791314
KUMPULAN FIMA BHDShort3/12/20121.9333440023.171821
LFE CORPORATION BHDShort3/12/20120.13551010020.52127
PALETTE MULTIMEDIA BHDShort3/12/20120.06517690037.791619
TALAM CORPORATION BHDShort3/12/20120.07381030025.45711
WINSUN TECHNOLOGIES BHDShort3/12/20120.122941090057.112225
YGL CONVERGENCE BHDShort3/12/20120.15535780022.552938

Saturday, March 10, 2012

Scan 9 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong3/9/20121.02177780027.654123
KOTRA INDUSTRIES BHDLong3/9/20120.5853400042.323028
PETRA ENERGY BHDLong3/9/20121.240600022.574126
PLASTRADE TECHNOLOGY BHDLong3/9/20120.1145600021.132422
PREMIUM NUTRIENTS BHDLong3/9/20120.38234550026.422421
SAPURA INDUSTRIAL BHDLong3/9/20121.4712610020.893325
SILVER RIDGE HOLDINGS BHDLong3/9/20120.265725370034.873228
TOMEI CONSOLIDATED BHDLong3/9/20120.8826600026.093724
CAROTECH BHDShort3/9/20120.04588750030.91216
EMIVEST BHDShort3/9/20120.8917420026.912127

Friday, March 9, 2012

Scan 8 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong3/8/20122.3234740021.392726
DIGISTAR CORPORATION BHDLong3/8/20120.5175600026.182826
EP MANUFACTURING BHDLong3/8/20120.91541110032.792826
FOREMOST HOLDINGS BHDLong3/8/20120.14341090027.184526
KZEN SOLUTIONS BHDLong3/8/20120.123345450024.72220
LFE CORPORATION BHDLong3/8/20120.15210870022.152120
PANTECH GROUP HOLDINGS BHDLong3/8/20120.5412400025.323029
RELIANCE PACIFIC BHDLong3/8/20120.4856420026.85222
TRICUBES BHDLong3/8/20120.145274880021.762824
TSH RESOURCES BHDLong3/8/20122.1676480020.763021
VERSATILE CREATIVE BHDLong3/8/20120.431165640043.412519
YGL CONVERGENCE BHDLong3/8/20120.17510200024.873628
YNH PROPERTY BHDLong3/8/20121.9157450021.833223
GRAND-FLO SOLUTION BHDShort3/8/20120.4249900022.322427
HIL INDUSTRIES BHDShort3/8/20120.5126990040.552735
KUMPULAN PERANGSANG SELANGOR BHShort3/8/20121.12123210022.72324
MQ TECHNOLOGY BHDShort3/8/20120.1211870035.892829
PENTAMASTER CORPORATION BHDShort3/8/20120.25519510020.862225
PLASTRADE TECHNOLOGY BHDShort3/8/20120.185460022.562125

Thursday, March 8, 2012

Scan 7 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong3/7/20120.43278190029.133222
HEKTAR REAL ESTATE INVESTMENT TLong3/7/20121.3714940020.872720
OLYMPIA INDUSTRIES BHDLong3/7/20120.265282390020.282315
PENTAMASTER CORPORATION BHDLong3/7/20120.25517740022.12320
COASTAL CONTRACTS BHDShort3/7/20122.2982870023.012527
DIGISTAR CORPORATION BHDShort3/7/20120.505116120028.032627
EASTERN & ORIENTAL BHDShort3/7/20121.6373680024.632223
EDEN INC. BHDShort3/7/20120.3586490031.532022
EP MANUFACTURING BHDShort3/7/20120.915870035.192729
EQUINE CAPITAL BHDShort3/7/20120.595119190020.382227
FUTUTECH BHDShort3/7/20120.8512400039.31853
GUH HOLDINGS BHDShort3/7/20121.333670020.12425
HEXZA CORPORATION BHDShort3/7/20120.61526050023.992425
HUA YANG BHDShort3/7/20121.4727270038.762328
KKB ENGINEERING BHDShort3/7/20121.714700021.692022
MUDA HOLDINGS BHDShort3/7/20120.9613800020.782729
OPENSYS (M) BHDShort3/7/20120.1375500021.242425
PETRA ENERGY BHDShort3/7/20121.0921700024.343132
SCAN ASSOCIATES BHDShort3/7/20120.105262660021.51721
TSH RESOURCES BHDShort3/7/20122.1279950020.992324
YTL LAND & DEVELOPMENT BHDShort3/7/20121.1146460022.322224