ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, May 30, 2008

Scan 30 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUBLINE BHDLong5/30/20080.47571190034.332220
IGB CORPORATION BHDLong5/30/20081.75390680021.542725
KLCC PROPERTY HOLDINGS BHDLong5/30/20083.04223630020.152827
KNM GROUP BHDLong5/30/20086.95773060029.473225
LCTH CORPORATION BHDLong5/30/20080.2852420029.743225
MMC CORPORATION BHDLong5/30/20083.56674430024.152819
MULPHA INTERNATIONAL BHDLong5/30/20081.041063550037.014119
PLUS EXPRESSWAYS BHDLong5/30/20083.08244820022.862521
PPB GROUP BHDLong5/30/200811.4291940028.22819
M3NERGY BHDShort5/30/20080.9510790033.913034
MALAYSIAN MERCHANT MARINE BHDShort5/30/20080.27520160020.113031
MULTI-PURPOSE HOLDINGS BHDShort5/30/20081.75578060020.542026
PBA HOLDINGS BHDShort5/30/20080.9920590024.552324
POS MALAYSIA & SERVICES HOLDINGShort5/30/20081.91163420039.072937
PROTASCO BHDShort5/30/20080.8737500020.562832
RB LAND HOLDINGS BHDShort5/30/20082.1141550022.723443

Scan 29 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBETRONICS TECHNOLOGY BHDLong5/29/20080.235126050039.952721
KUMPULAN HARTANAH SELANGOR BHDLong5/29/20080.705867260020.043022
THREE-A RESOURCES BHDLong5/29/20080.6111230023.642019
ATIS CORPORATION BHDShort5/29/20081.4110200020.422324
DATAPREP HOLDINGS BHDShort5/29/20080.3750590022.382023
FRASER & NEAVE HOLDINGS BHDShort5/29/2008914910062.932350
HO HUP CONSTRUCTION COMPANY BHDShort5/29/20080.48124290036.72635
IGB CORPORATION BHDShort5/29/20081.73102290023.012530
KLCC PROPERTY HOLDINGS BHDShort5/29/2008377920021.662528
LION DIVERSIFIED HOLDINGS BHDShort5/29/20081.24205010030.372333
MMC CORPORATION BHDShort5/29/20083.5193670024.572325
PLUS EXPRESSWAYS BHDShort5/29/20083.0487860024.022123

Thursday, May 29, 2008

Scan 28 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDShort5/28/20086.4603120029.112728
E&O PROPERTY DEVELOPMENT BHDShort5/28/20081.9302560024.582629
FABER GROUP BHDShort5/28/20080.94525750034.892226
LION DIVERSIFIED HOLDINGS BHDShort5/28/20081.27147060028.72332
MALAYAN UNITED INDUSTRIES BHDShort5/28/20080.31101460025.532226
MALAYSIAN MERCHANT MARINE BHDShort5/28/20080.2815750022.752931
MATRIX INTERNATIONAL BHDShort5/28/20080.4114500025.122425
MHC PLANTATIONS BHDShort5/28/20081.6412930020.132328
PPB GROUP BHDShort5/28/200810.658780030.32026
UCHI TECHNOLOGIES BHDShort5/28/20082.259920030.032636
UMW HOLDINGS BHDShort5/28/20086.5196670042.042122

Tuesday, May 27, 2008

Scan 27 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PLUS EXPRESSWAYS BHDLong5/27/20083.04158610027.572524
A & M REALTY BHDShort5/27/20080.5833100028.191727
DNP HOLDINGS BHDShort5/27/20081.15103750022.722426
HONG LEONG BANK BHDShort5/27/20086.2578850020.981617
HUBLINE BHDShort5/27/20080.4789550042.022023
KIM HIN INDUSTRY BHDShort5/27/20081.2717440031.722539
KNM GROUP BHDShort5/27/20086.35112080033.542433
MULPHA INTERNATIONAL BHDShort5/27/20081.02151400042.832529
PRESS METAL BHDShort5/27/20081.3728890034.892829
TONG HERR RESOURCES BHDShort5/27/20083.0458920040.52050
TRANSMILE GROUP BHDShort5/27/20081.46132460027.652628

Scan 26 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong5/26/20086.4149810033.813230
DVM TECHNOLOGY BHDLong5/26/20080.10529410022.312720
MALTON BHDLong5/26/20080.42519020021.843222
KARAMBUNAI CORP BHDShort5/26/20080.085133710056.771522
KEJURUTERAAN SAMUDRA TIMUR BHDShort5/26/20080.47511100022.652628
KUB MALAYSIA BHDShort5/26/20080.44120500020.732225
KUMPULAN HARTANAH SELANGOR BHDShort5/26/20080.615309920023.152426
MALAYSIAN RESOURCES CORPORATIONShort5/26/20081.451479110027.272026
OSK HOLDINGS BHDShort5/26/20081.7956400023.222327
RCE CAPITAL BHDShort5/26/20080.6291560028.092627
SUNWAY HOLDINGS INCORPORATED BHShort5/26/20081.4331150023.062329
TRADEWINDS CORPORATION BHDShort5/26/20080.65558170020.082327
WTK HOLDINGS BHDShort5/26/20082.4212050036.52431

Friday, May 23, 2008

Scan 23 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HEXAGON HOLDINGS BHDLong5/23/20081.719140025.891918
MALAYSIAN MERCHANT MARINE BHDLong5/23/20080.330390028.113230
MNRB HOLDINGS BHDLong5/23/20084.8624850024.983432
TRANSMILE GROUP BHDLong5/23/20081.571405050031.763027
EVERMASTER GROUP BHDShort5/23/20080.7828360020.71314
SUNRISE BHDShort5/23/20082.3218510038.793338

Thursday, May 22, 2008

Scan 22 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong5/22/20086.613850031.733129
DIALOG GROUP BHDLong5/22/20081.56341960020.082923
HEXZA CORPORATION BHDLong5/22/20080.6912400021.43324
K & N KENANGA HOLDINGS BHDLong5/22/20080.9323660022.193533
KEY ASIC BHDLong5/22/20080.39549800022.263825
KUB MALAYSIA BHDLong5/22/20080.465139180023.372423
STARHILL REAL ESTATE INVESTMENTLong5/22/20080.8922500025.683427
GREEN PACKET BHDShort5/22/20082.2286770032.442436
INTELLIGENT EDGE TECHNOLOGIES BShort5/22/20080.14512360025.592226
KARAMBUNAI CORP BHDShort5/22/20080.0935410055.581519
KELADI MAJU BHDShort5/22/20080.13561380073.342839
KENCANA PETROLEUM BHDShort5/22/20082.03149260035.382527
LCTH CORPORATION BHDShort5/22/20080.312120037.062123
MALAYSIAN MERCHANT MARINE BHDShort5/22/20080.2917200030.22831
MNRB HOLDINGS BHDShort5/22/20084.8620280026.823137
TOP GLOVE CORPORATION BHDShort5/22/20084.6261800029.52232
TOWER REAL ESTATE INVESTMENT TRShort5/22/20081.2724520020.122732

Wednesday, May 21, 2008

Scan 21 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCEL FORCE MSC BHDLong5/21/20080.2925600027.622422
DIALOG GROUP BHDShort5/21/20081.52220830020.752526
METRONIC GLOBAL BHDShort5/21/20080.08516180025.452025

Tuesday, May 20, 2008

Scan 20 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JADI IMAGING HOLDINGS BHDLong5/20/20080.175540420034.24723
I-POWER BHDShort5/20/20080.2445000028.21929
MAH SING GROUP BHDShort5/20/20081.42199590020.121933
MALTON BHDShort5/20/20080.41510400024.512226

Sunday, May 18, 2008

Scan 16 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong5/16/20086.95116020032.83726
EVERMASTER GROUP BHDLong5/16/20080.78526080025.611615
JADI IMAGING HOLDINGS BHDShort5/16/20080.1760000034.222831
KARAMBUNAI CORP BHDShort5/16/20080.0943260053.921517
MALAYSIAN AIRLINE SYSTEM BHDShort5/16/20083.7233360022.262540
MEDIA PRIMA BHDShort5/16/20082.3536373321.332225

Thursday, May 15, 2008

Scan 15 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MODULAR TECHCORP HOLDINGS BHDLong5/15/20080.13523610022.921513

Wednesday, May 14, 2008

Scan 14 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong5/14/20080.125157910022.772219
EONMETALL GROUP BHDLong5/14/20080.93114500021.752817
JADI IMAGING HOLDINGS BHDLong5/14/20080.1720130037.53225
KIMBLE CORPORATION BHDLong5/14/20080.1121420030.081716
LIQUA HEALTH CORPORATION BHDLong5/14/20080.1451169430025.082722
YE CHIU METAL SMELTING BHDLong5/14/20081.6130400020.714220
ATLAN HOLDINGS BHDShort5/14/20082.9938500031.852023
MALAYSIAN AE MODELS HOLDINGS BHShort5/14/20081.46188180020.39911

Tuesday, May 13, 2008

Scan 13 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D.B.E. GURNEY RESOURCES BHDShort5/13/20080.22514820021.751416
INTI UNIVERSAL HOLDINGS BHDShort5/13/20081.0628800023.622734
WELLI MULTI CORPORATION BHDShort5/13/20080.23595500024.312729
YTL POWER INTERNATIONAL BHDShort5/13/20082.32985850029.711741

Monday, May 12, 2008

Scan 12 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATIS CORPORATION BHDLong5/12/20081.537430034.244322
KEY ASIC BHDLong5/12/20080.36563270022.583522
PJBUMI BHDLong5/12/20080.51556900020.394628
CB INDUSTRIAL PRODUCT HOLDING BShort5/12/20084.4422430022.432940
MEMS TECHNOLOGY BHDShort5/12/20080.14787340022.681922
TAMCO CORPORATE HOLDINGS BHDShort5/12/20080.35191980045.931969
TEX CYCLE TECHNOLOGY (M) BHDShort5/12/20080.2371110020.511218

Friday, May 9, 2008

Scan 9 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong5/9/20086.9538490034.663728
CAM RESOURCES BHDLong5/9/20080.2358690024.742617
IJM CORPORATION BHDLong5/9/20086.05977340023.313534
SIGNATURE INTERNATIONAL BHDLong5/9/20081.1836950024.132818
GULA PERAK BHDShort5/9/20080.07567980025.952327
JADI IMAGING HOLDINGS BHDShort5/9/20080.1715070044.752628
LITESPEED EDUCATION TECHNOLOGIEShort5/9/20080.0514300043.05425
TENAGA NASIONAL BHDShort5/9/20086.95136280031.032223

Thursday, May 8, 2008

Scan 8 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HDM-CARLAW CORPORATION BHDShort5/8/20080.10519100033.472538
PADIBERAS NASIONAL BHDShort5/8/20082.0535550026.412324
TENAGA NASIONAL BHDShort5/8/20086.9649810031.032223

Wednesday, May 7, 2008

Scan 7 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong5/7/20080.13534730020.982320
BHS INDUSTRIES BHDLong5/7/20080.52124170025.774526
INS BIOSCIENCE BHDLong5/7/20080.25526710026.061614
MALAYSIA AIRPORT HOLDINGS BHDLong5/7/20082.95187730020.643125
TENAGA NASIONAL BHDLong5/7/20087.1401410033.452422
WELLI MULTI CORPORATION BHDLong5/7/20080.26563370031.563230
ATIS CORPORATION BHDShort5/7/20081.3137390039.182628

Tuesday, May 6, 2008

Scan 6 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GOLD BRIDGE ENGINEERING & CONS.Long5/6/20080.111250066.673935
HAP SENG PLANTATIONS HOLDINGS BLong5/6/20082.9941960020.12726
MEMS TECHNOLOGY BHDLong5/6/20080.1653050920029.332619
AHMAD ZAKI RESOURCES BHDShort5/6/20080.955116300021.032126
AXIS INCORPORATION BHDShort5/6/20082.0547640027.361719
BOLTON BHDShort5/6/20080.8512710027.363048
EBWORX BHDShort5/6/20080.264000027.523235
G.A.BLUE INTERNATIONAL BHDShort5/6/20080.37575080026.842128
MULTI-PURPOSE HOLDINGS BHDShort5/6/20081.8213250020.832329
YNH PROPERTY BHDShort5/6/20082.27164700029.442527

Monday, May 5, 2008

Scan 5 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PREMIUM NUTRIENTS BHDLong5/5/20080.18544700025.453021
INS BIOSCIENCE BHDShort5/5/20080.25527210029.71617
KOSMO TECHNOLOGY INDUSTRIAL BHDShort5/5/20080.135193430021.012428
PUNCAK NIAGA HOLDINGS BHDShort5/5/20083.316760026.083233
SITT TATT BHDShort5/5/20080.5510910024.663437
SUNWAY INFRASTRUCTURE BHDShort5/5/20080.1952270020.383031

Friday, May 2, 2008

Scan 2 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong5/2/20080.12599610032.521514
PJBUMI BHDLong5/2/20080.39517300024.813834
YGL CONVERGENCE BHDLong5/2/20080.15265300262922
ENGLOTECHS HOLDING BHDShort5/2/20080.11312710029.291937
HAP SENG PLANTATIONS HOLDINGS BShort5/2/20082.98201630023.242829
NALURI CORPORATION BHDShort5/2/20080.75174990090.51653