ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, November 26, 2009

Scan 26 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong11/26/20090.065429780020.032321
FRONTKEN CORPORATION BHDLong11/26/20090.2173880023.792422
IOI CORPORATION BHDLong11/26/20095.41387430020.452822
POH KONG HOLDINGS BHDLong11/26/20090.4185830022.422420
COMPLETE LOGISTIC SERVICES BHDShort11/26/20090.5419110034.673239
D.B.E. GURNEY RESOURCES BHDShort11/26/20090.315124300027.232232
KEY ASIC BHDShort11/26/20090.42672050021.161928
KUB MALAYSIA BHDShort11/26/20090.47555600022.661820
LATEXX PARTNERS BHDShort11/26/20092.6348670022.292021
LEE SWEE KIAT GROUP BHDShort11/26/20090.09523020030.933037
N2N CONNECT BHDShort11/26/20090.328010024.592021
NAIM CENDERA HOLDINGS BHDShort11/26/20092.7630850025.942137
SOUTH MALAYSIA INDUSTRIES BHDShort11/26/20090.1911500024.72232
TIME ENGINEERING BHDShort11/26/20090.4151324700037.462022
WCT ENGINEERING BHDShort11/26/20092.52375120022.621632
YTL E-SOLUTIONS BHDShort11/26/20090.71120280034.962328

Wednesday, November 25, 2009

Scan 25 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDLong11/25/20090.215110750030.93715
DUTCH LADY MILK INDUSTRIES BHDLong11/25/200912.0215650023.644724
PDZ HOLDINGS BHDLong11/25/20090.085132080041.942220
ASTRAL SUPREME BHDShort11/25/20090.19536580025.41921
DUFU TECHNOLOGY CORP. BHDShort11/25/20090.42553320021.252729
EFFICIENT E-SOLUTIONS BHDShort11/25/20090.269500030.161922
KOSSAN RUBBER INDUSTRIES BHDShort11/25/20094.9566370027.793032
LAND & GENERAL BHDShort11/25/20090.345197490023.132128
MYCOM BHDShort11/25/20090.535199810021.652324

Tuesday, November 24, 2009

Scan 24 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KELADI MAJU BHDLong11/24/20090.1574800020.241716
UBG BHDLong11/24/20092.3165020031.974920
FRONTKEN CORPORATION BHDShort11/24/20090.260680032.822130
GLOBETRONICS TECHNOLOGY BHDShort11/24/20090.8114500023.481825
GSB GROUP BHDShort11/24/20090.0514500089.081862
HEXZA CORPORATION BHDShort11/24/20090.5917050037.612734
JOTECH HOLDINGS BHDShort11/24/20090.07554740068.512232
NEW STRAITS TIMES PRESS (M) BHDShort11/24/20091.9931370034.273240
PJI HOLDINGS BHDShort11/24/20090.07527930074.741623
SUNWAY INFRASTRUCTURE BHDShort11/24/20090.365134400024.772327
TIME DOTCOM BHDShort11/24/20090.38795330029.991517

Monday, November 23, 2009

Scan 23 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JASA KITA BHDLong11/23/20090.1533600020.742114
KOSSAN RUBBER INDUSTRIES BHDLong11/23/2009569440032.353533
PUBLIC PACKAGES HOLDINGS BHDLong11/23/20090.27517640027.082624
UNITED PLANTATIONS BHDLong11/23/200913.611710022.952120
WEIDA (M) BHDLong11/23/20090.6819280022.623229
EMICO HOLDINGS BHDShort11/23/20090.3837920030.931921
GHL SYSTEMS BHDShort11/23/20090.4371990052.332122
KAWAN FOOD BHDShort11/23/20091.4718070036.342530
METRONIC GLOBAL BHDShort11/23/20090.085744420025.092124
PAN MALAYSIAN INDUSTRIES BHDShort11/23/20090.05525600029.662325
SINO HUA-AN INTERNATIONAL BHDShort11/23/20090.485293970020.462526

Saturday, November 21, 2009

Scan 20 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BASWELL RESOURCES BHDLong11/20/20090.22512010029.743123
DAYA MATERIALS BHDLong11/20/20090.365255540025.242726
KZEN SOLUTIONS BHDLong11/20/20090.0910200025.171514
ABRIC BHDShort11/20/20090.210200034.221921
CHIN WELL HOLDINGS BHDShort11/20/20091.0316210023.862526
KOSSAN RUBBER INDUSTRIES BHDShort11/20/20094.88181040034.592937
MAH SING GROUP BHDShort11/20/20091.76115880026.341631
MAMEE-DOUBLE DECKER (M) BHDShort11/20/20092.1521720042.341171
TANJUNG OFFSHORE BHDShort11/20/20091.0321460021.592534

Friday, November 20, 2009

Scan 19 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong11/19/20090.061034660020.033126
PDZ HOLDINGS BHDLong11/19/20090.09252880053.722017
BASWELL RESOURCES BHDShort11/19/20090.2226980030.972425
EFFICIENT E-SOLUTIONS BHDShort11/19/20090.205207590039.32022
GPA HOLDINGS BHDShort11/19/20090.111510031.982023
GREEN PACKET BHDShort11/19/20091.08614470043.822627
HAI-O ENTERPRISE BHDShort11/19/20097.213340062.853334
THREE-A RESOURCES BHDShort11/19/20091.36314710034.372526

Wednesday, November 18, 2009

Scan 18 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOVID BHDLong11/18/20090.265261400023.272921
LB ALUMINIUM BHDLong11/18/20090.535277230831.243522
MAXBIZ CORPORATION BHDLong11/18/20090.0719290020.852219
MCM TECHNOLOGIES BHDLong11/18/20090.09525000028.542624
MICROLINK SOLUTIONS BHDShort11/18/20090.1520410028.852729
MTOUCHE TECHNOLOGY BHDShort11/18/20090.33573930042.62046

Tuesday, November 17, 2009

Scan 17 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GAMUDA BHDLong11/17/20093.111063570024.242522
KIM HIN INDUSTRY BHDLong11/17/20091.121000023.742421
WCT ENGINEERING BHDLong11/17/20092.66395780029.142420
GSB GROUP BHDShort11/17/20090.0532200043.452226
HOVID BHDShort11/17/20090.255137200023.882025
KELADI MAJU BHDShort11/17/20090.1579700020.371418
LFE CORPORATION BHDShort11/17/20090.2781940021.452227
METRO KAJANG HOLDINGS BHDShort11/17/20091.4513780023.312627
OILCORP BHDShort11/17/20090.13150100028.222426

Monday, November 16, 2009

Scan 16 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MANULIFE INSURANCE (M) BHDLong11/16/20092.513180024.643823
OILCORP BHDLong11/16/20090.13166930030.232524
AHB HOLDINGS BHDShort11/16/20090.15136350043.682228
CWORKS SYSTEMS BHDShort11/16/20090.1665900024.391920
DAYA MATERIALS BHDShort11/16/20090.365170440030.062526
MAXBIZ CORPORATION BHDShort11/16/20090.06516550023.591920
MCM TECHNOLOGIES BHDShort11/16/20090.09536010032.642327

Friday, November 13, 2009

Scan 13 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INIX TECHNOLOGIES HOLDINGS BHDLong11/13/20090.0961520022.442623
PREMIUM NUTRIENTS BHDLong11/13/20090.2638120020.983829
SYARIKAT TAKAFUL MALAYSIA BHDLong11/13/20091.3920120036.823929
WAH SEONG CORPORATION BHDLong11/13/20092.38234230020.622621
ALAM MARITIM RESOURCES BHDShort11/13/20091.75242170028.691746
HPI RESOURCES BHDShort11/13/20091.314360037.921844
POH HUAT RESOURCES HOLDINGS BHDShort11/13/20090.49206280027.272223

Thursday, November 12, 2009

Scan 12 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LATEXX PARTNERS BHDLong11/12/20092.68371590030.592521
QSR BRANDS BHDLong11/12/20093.4288110021.093631
SUNRISE BHDLong11/12/20092.397290025.962824
ADVANCE INFORMATION MARKETING BShort11/12/20090.1243310026.821924
KOMARKCORP BHDShort11/12/20090.2825000020.621725
MALAYSIAN AIRLINE SYSTEM BHDShort11/12/20093.1229690020.632228
WAH SEONG CORPORATION BHDShort11/12/20092.3648830021.422324
WENG ZHENG RESOURCES BHDShort11/12/20090.3523140038.692834

Wednesday, November 11, 2009

Scan 11 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong11/11/20091.8435400027.622924
SILVER BIRD GROUP BHDLong11/11/20090.71540920025.272113
CENTURY BOND BHDShort11/11/20090.6517530039.322133
EKSONS CORPORATION BHDShort11/11/20090.8232920034.662536
EQUATOR LIFE SCIENCE BHDShort11/11/20090.03520000026.222735
JMR CONGLOMERATION BHDShort11/11/20090.211520032.112324
KIAN JOO CAN FACTORY BHDShort11/11/20091.1825260020.522426
TONG HERR RESOURCES BHDShort11/11/20091.7114540022.942134

Tuesday, November 10, 2009

Scan 10 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong11/10/2009554890031.764427
ASIATIC DEVELOPMENT BHDLong11/10/20096.11258390021.842624
CUSCAPI BHDLong11/10/20090.10547200029.413418
FRASER & NEAVE HOLDINGS BHDLong11/10/200910.713680025.353231
GLOBETRONICS TECHNOLOGY BHDLong11/10/20090.85514070024.072315
GLOMAC BHDLong11/10/20091.2753200031.022522
MUHIBBAH ENGINEERING (M) BHDLong11/10/20091.17558230022.233025
NAM FATT CORPORATION BHDLong11/10/20090.3354413540023.115013
NEW STRAITS TIMES PRESS (M) BHDLong11/10/2009265160021.283624
PELIKAN INT.CORPORATION BHDLong11/10/20091.53681190027.273821
RB LAND HOLDINGS BHDLong11/10/20092.38160260022.82723
WAH SEONG CORPORATION BHDLong11/10/20092.38265980024.792522
ANN JOO RESOURCES BHDShort11/10/20092.7321690020.953247
INIX TECHNOLOGIES HOLDINGS BHDShort11/10/20090.08526200025.512028
KSL HOLDINGS BHDShort11/10/20091.2813900027.022432
PROLEXUS BHDShort11/10/20090.27510640060.682527

Monday, November 9, 2009

Scan 9 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAN-ONE BHDLong11/9/20090.9712700028.31918
IGB CORPORATION BHDLong11/9/20091.91124300022.332723
LII HEN INDUSTRIES BHDLong11/9/20090.9121500032.712622
POH HUAT RESOURCES HOLDINGS BHDLong11/9/20090.620750034.422421
TAMADAM BONDED WAREHOUSE BHDLong11/9/20090.524480023.62825
TELEKOM MALAYSIA BHDLong11/9/20093.06481060022.651817
HUBLINE BHDShort11/9/20090.255979980038.482329
SUNRISE BHDShort11/9/20092.2320350030.412728
THE MEDIA SHOPPE BHDShort11/9/20090.07523900050.16310

Saturday, November 7, 2009

Scan 6 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong11/6/20091.0528290033.533022
FOTRONICS CORPORATION BHDLong11/6/20090.045609100022.211612
SANBUMI HOLDINGS BHDLong11/6/20090.32529900021.383020
SUNRISE BHDLong11/6/20092.2425820032.772827
TANAH EMAS CORPORATION BHDLong11/6/20090.88511300020.283224
TENAGA NASIONAL BHDLong11/6/20098.4770300026.073224
TRANSOCEAN HOLDINGS BHDLong11/6/20090.86569660023.583114
WINSUN TECHNOLOGIES BHDLong11/6/20090.0851005570022.243316
AEON CO. (M) BHDShort11/6/20095.0279700034.353234
DIJAYA CORPORATION BHDShort11/6/20091.0592650043.352655
IGB CORPORATION BHDShort11/6/20091.88210240023.522425
LII HEN INDUSTRIES BHDShort11/6/20090.87547290034.772324
OILCORP BHDShort11/6/20090.135216190042.262425
YTL LAND & DEVELOPMENT BHDShort11/6/20091.0215270021.052122

Thursday, November 5, 2009

Scan 5 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNP HOLDINGS BHDLong11/5/20091.545580023.162722
KANNALTEC BHDLong11/5/20090.08559260022.393223
LEADER UNIVERSAL HOLDINGS BHDLong11/5/20090.7931440021.492523
MALAYSIAN BULK CARRIERS BHDLong11/5/20093.1720860021.953116
MCM TECHNOLOGIES BHDLong11/5/20090.09519310035.081914
ASDION BHDShort11/5/20090.34510630020.05810
CAROTECH BHDShort11/5/20090.18261260037.072540
LATEXX PARTNERS BHDShort11/5/20092.44161530038.832031
WAH SEONG CORPORATION BHDShort11/5/20092.36171730729.922526

Wednesday, November 4, 2009

Scan 4 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBETRONICS TECHNOLOGY BHDLong11/4/20090.84510040029.211816
HUBLINE BHDLong11/4/20090.282918940045.973022
RAMUNIA HOLDINGS BHDLong11/4/20090.57161260020.194121
RHB CAPITAL BHDLong11/4/20095.4165970020.182624
AMFIRST REAL ESTATE INVESTMENTShort11/4/20091.0431940037.492428
TAMADAM BONDED WAREHOUSE BHDShort11/4/20090.526460028.382428

Scan 3 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong11/3/20090.0631800022.543026
AXIS INCORPORATION BHDLong11/3/20090.083050620031.94778
EON CAPITAL BHDLong11/3/20095.711320031.363531
EQUATOR LIFE SCIENCE BHDLong11/3/20090.0491100039.075522
MAXBIZ CORPORATION BHDLong11/3/20090.0551900026.022016
MEMS TECHNOLOGY BHDLong11/3/20090.081717060032.233826
AIROCOM TECHNOLOGY BHDShort11/3/20090.09166170020.771821
INSAS BHDShort11/3/20090.52153120025.992730
JASA KITA BHDShort11/3/20090.15285380036.141217
WEIDA (M) BHDShort11/3/20090.6824960045.272935
WINSUN TECHNOLOGIES BHDShort11/3/20090.0746820024.752839

Monday, November 2, 2009

Scan 2 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
METRONIC GLOBAL BHDLong11/2/20090.12628670028.872221
ADVANCE INFORMATION MARKETING BShort11/2/20090.115321200402838
ADVENTA BHDShort11/2/20091.8592120026.942629
ASIAEP BHDShort11/2/20090.085418420024.312125
BURSA MALAYSIA BHDShort11/2/20098.171580022.812629
IOI CORPORATION BHDShort11/2/20095.34410680021.242527
LEADER UNIVERSAL HOLDINGS BHDShort11/2/20090.7842380026.252426
MALAYSIAN BULK CARRIERS BHDShort11/2/20093.0828360023.842023
OCTAGON CONSOLIDATED BHDShort11/2/20090.33357450020.462528
PERAK CORPORATION BHDShort11/2/20090.8412000024.432734
SANBUMI HOLDINGS BHDShort11/2/20090.30514000024.652122
YTL LAND & DEVELOPMENT BHDShort11/2/20091.0137390027.622526