ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, November 30, 2010

Scan 30 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong11/30/20100.185496840040.432824
APM AUTOMOTIVE HOLDINGS BHDLong11/30/20105.225330024.042625
D.B.E. GURNEY RESOURCES BHDLong11/30/20100.19580700020.12524
GROMUTUAL BHDLong11/30/20100.2531100033.333829
HARVEST COURT INDUSTRIES BHDLong11/30/20100.1433500030.92319
HPI RESOURCES BHDLong11/30/20102.0314630036.253126
IGB CORPORATION BHDLong11/30/20102.03239890022.042819
IJM CORPORATION BHDLong11/30/20105.74310290020.53226
KBB RESOURCES BHDLong11/30/20100.2323100027.573331
KUMPULAN FIMA BHDLong11/30/20101.2921120025.152423
MALAYAN UNITED INDUSTRIES BHDLong11/30/20100.195227780027.672719
MALAYSIA AIRPORT HOLDINGS BHDLong11/30/20106.17155400023.033525
METRO KAJANG HOLDINGS BHDLong11/30/20101.3620370037.472423
SAAG CONSOLIDATED (M) BHDLong11/30/20100.0754463620027.152221
SARAWAK PLANTATION BHDLong11/30/20102.4918960031.014026
TANCO HOLDINGS BHDLong11/30/20100.125183770045.053125
TRADEWINDS PLANTATION BHDLong11/30/20102.526070025.542826
UNICO-DESA PLANTATIONS BHDLong11/30/20101.132910021.212118
WTK HOLDINGS BHDLong11/30/20101.1693070024.463530
ALAM MARITIM RESOURCES BHDShort11/30/20101.05123960025.882833
DATAPREP HOLDINGS BHDShort11/30/20100.321350026.951719
DAYA MATERIALS BHDShort11/30/20100.21467090034.42526
DOMINANT ENTERPRISE BHDShort11/30/20100.59520380020.822329
DXN HOLDINGS BHDShort11/30/20101.2542400023.662021
PERISAI PETROLEUM TEKNOLOGI BHDShort11/30/20100.5318290032.352627
PROGRESSIVE IMPACT CORPORATIONShort11/30/20100.25510850044.242425
TECHNODEX BHDShort11/30/20100.16103800048.062021
TIME ENGINEERING BHDShort11/30/20100.39460340029.582829

Monday, November 29, 2010

Scan 29 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong11/29/20100.0764000031.713330
GSB GROUP BHDLong11/29/20100.0515010045.742019
LEWEKO RESOURCES BHDLong11/29/20100.16226620036.173520
MENANG CORPORATION (M) BHDLong11/29/20100.2235090021.122422
TDM BHDLong11/29/20102.4739820029.352524
ADVANCE SYNERGY BHDShort11/29/20100.18309310043.132627
DNP HOLDINGS BHDShort11/29/20101.8122400034.42733
HARVEST COURT INDUSTRIES BHDShort11/29/20100.13566160032.641920
KBB RESOURCES BHDShort11/29/20100.2126300029.613236
KECK SENG (M) BHDShort11/29/2010614800023.12324
KFC HOLDINGS (M) BHDShort11/29/20103.94139500021.632930
LEADER UNIVERSAL HOLDINGS BHDShort11/29/20100.83534800037.232530
METRO KAJANG HOLDINGS BHDShort11/29/20101.3519000040.432324
METRONIC GLOBAL BHDShort11/29/20100.0681000036.21920
MUDA HOLDINGS BHDShort11/29/20100.8814160033.092829
OLYMPIA INDUSTRIES BHDShort11/29/20100.21557480027.461819
RCE CAPITAL BHDShort11/29/20100.611635170021.782933
SIME DARBY BHDShort11/29/20108.8464490036.212428
SUMATEC RESOURCES BHDShort11/29/20100.295164000402021
UNICO-DESA PLANTATIONS BHDShort11/29/20101.0926220022.312021

Saturday, November 27, 2010

Scan 26 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNP HOLDINGS BHDLong11/26/20101.8364440036.432928
KFC HOLDINGS (M) BHDLong11/26/20104.01298060023.273129
MITRAJAYA HOLDINGS BHDLong11/26/20101.1722180026.413428
AMMB HOLDINGS BHDShort11/26/20106.08452440021.462635
ASIATIC DEVELOPMENT BHDShort11/26/20108.6574300026.152125
CHIN WELL HOLDINGS BHDShort11/26/20101.210400025.941617
HEXZA CORPORATION BHDShort11/26/20100.6711120037.162932
HPI RESOURCES BHDShort11/26/20101.9815850040.642431
IGB CORPORATION BHDShort11/26/20101.9986400023.322024
INSAS BHDShort11/26/20100.53547320027.052728
KONSORTIUM TRANSNASIONAL BHDShort11/26/20100.1410200038.373336
KUMPULAN FIMA BHDShort11/26/20101.2924970028.582122
LEWEKO RESOURCES BHDShort11/26/20100.1671220036.932325
LION FOREST INDUSTRIES BHDShort11/26/20102.0426520030.993035
MALAYAN BANKING BHDShort11/26/20108.7909880027.822829
MALAYAN UNITED INDUSTRIES BHDShort11/26/20100.1941900030.11920
MENANG CORPORATION (M) BHDShort11/26/20100.2241250022.542223
PETALING TIN BHDShort11/26/20100.36500460050.792729
RHB CAPITAL BHDShort11/26/20108176890038.532728
RIMBUNAN SAWIT BHDShort11/26/20101.775410038.523132
SCOMI GROUP BHDShort11/26/20100.3951176560028.551620
TA ENTERPRISE BHDShort11/26/20100.72468170032.922529
TANCO HOLDINGS BHDShort11/26/20100.1284250051.122627
TDM BHDShort11/26/20102.4319820031.632326
TRANSMILE GROUP BHDShort11/26/20100.31000770024.432628
TSH RESOURCES BHDShort11/26/20102.4821400034.912830

Friday, November 26, 2010

Scan 25 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong11/25/20102.55382970028.433328
CAHYA MATA SARAWAK BHDLong11/25/20102.7456970023.144423
CEPATWAWASAN GROUP BHDLong11/25/20101.34683700492925
EXCEL FORCE MSC BHDLong11/25/20100.505117290032.724824
GAMUDA BHDLong11/25/20103.66413700020.12524
GROMUTUAL BHDLong11/25/20100.2616450039.253127
HARN LEN CORPORATION BHDLong11/25/20100.7738860041.353225
HOCK SENG LEE BHDLong11/25/20101.92262910025.422922
INSAS BHDLong11/25/20100.54542240029.132827
JERNEH ASIA BHDLong11/25/20103.0829430032.433126
KBES BHDLong11/25/20100.30513100024.821615
KELADI MAJU BHDLong11/25/20100.17553820064.461814
KNM GROUP BHDLong11/25/20100.49511092360027.513328
LION FOREST INDUSTRIES BHDLong11/25/20102.133110032.93230
MAH SING GROUP BHDLong11/25/20101.981527500020.843420
MALAYAN UNITED INDUSTRIES BHDLong11/25/20100.195191710032.362017
METRONIC GLOBAL BHDLong11/25/20100.06562430041.052015
SCOMI GROUP BHDLong11/25/20100.4051357390030.021817
SIME DARBY BHDLong11/25/20108.73214740041.272827
SUNWAY INFRASTRUCTURE BHDLong11/25/20100.3611300027.283128
TA ENTERPRISE BHDLong11/25/20100.74318650035.082725
TDM BHDLong11/25/20102.4618480033.772623
TRANSMILE GROUP BHDLong11/25/20100.311087460026.132825
WEIDA (M) BHDLong11/25/20100.8715750027.893027
AIROCOM TECHNOLOGY BHDShort11/25/20100.06569000036.12833

Wednesday, November 24, 2010

Scan 24 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HO HUP CONSTRUCTION COMPANY BHDLong11/24/20100.6516780025.874334
IGB CORPORATION BHDLong11/24/20101.98233580026.392322
MHC PLANTATIONS BHDLong11/24/20101.6538750041.253425
MNC WIRELESS BHDLong11/24/20100.08513700021.422322
PAN MALAYSIA CORPORATION BHDLong11/24/20100.1311100048.862320
AIRASIA BHDShort11/24/20102.45861950030.132631
AMDB BHDShort11/24/20100.4217280024.172628
CEPATWAWASAN GROUP BHDShort11/24/20101.2673300052.52228
DNP HOLDINGS BHDShort11/24/20101.8352670042.412829
FOCUS DYNAMICS TECHNOLOGIES BHDShort11/24/20100.09544000023.922730
JERNEH ASIA BHDShort11/24/20103.0347380034.382628
KECK SENG (M) BHDShort11/24/20105.9520400028.32325
KURNIA ASIA BHDShort11/24/20100.4100710042.522935
LAFARGE MALAYAN CEMENT BHDShort11/24/20107.8147280037.972038
LION FOREST INDUSTRIES BHDShort11/24/20102.07124340035.42833
MALAYSIAN RESOURCES CORPORATIONShort11/24/20102.061422270026.562427
PANTECH GROUP HOLDINGS BHDShort11/24/20100.6681470047.961755
PUBLIC BANK BHDShort11/24/201012.8227650031.72022
SIME DARBY BHDShort11/24/20108.69539330044.552529
TDM BHDShort11/24/20102.4322620036.082324
TRADEWINDS PLANTATION BHDShort11/24/20102.3637310033.92833

Tuesday, November 23, 2010

Scan 23 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong11/23/20102.48596370031.892926
AIROCOM TECHNOLOGY BHDLong11/23/20100.065248530041.43835
AMMB HOLDINGS BHDLong11/23/20106.31754130023.913421
DOMINANT ENTERPRISE BHDLong11/23/20100.7192680023.962417
DXN HOLDINGS BHDLong11/23/20101.2841100030.672920
FOCUS DYNAMICS TECHNOLOGIES BHDLong11/23/20100.09510650025.52826
KUMPULAN EUROPLUS BHDLong11/23/20100.995620440029.843917
MALAYAN BANKING BHDLong11/23/20108.791385440033.783524
RHB CAPITAL BHDLong11/23/20107.97209930048.183024
TRADEWINDS (M) BHDLong11/23/20103.9724600029.973022
TRADEWINDS PLANTATION BHDLong11/23/20102.3561570036.063629
AIC CORPORATION BHDShort11/23/20101.121400035.832034
ASIAEP BHDShort11/23/20100.065198310070.681214
BANDAR RAYA DEVELOPMENTS BHDShort11/23/20102.3237620042.442629
BERTAM ALLIANCE BHDShort11/23/20100.5315590033.42833
CAHYA MATA SARAWAK BHDShort11/23/20102.5120410023.782829
CHUAN HUAT RESOURCES BHDShort11/23/20100.7210430051.812448
CYMAO HOLDINGS BHDShort11/23/20100.5712120020.861721
DPS RESOURCES BHDShort11/23/20100.12564580036.362127
EDEN INC. BHDShort11/23/20100.38579470032.531924
EQUATOR LIFE SCIENCE BHDShort11/23/20100.06572900026.373341
FORMOSA PROSONIC INDUSTRIES BHDShort11/23/20100.85528530020.492144
GPRO TECHNOLOGIES BHDShort11/23/20100.09255500046.283536
GUH HOLDINGS BHDShort11/23/20101.1520120021.422028
GUOCOLAND (MALAYSIA) BHDShort11/23/20101.1633130049.62022
HARN LEN CORPORATION BHDShort11/23/20100.7114000046.282331
HEXZA CORPORATION BHDShort11/23/20100.66523980046.313132
HOCK SENG LEE BHDShort11/23/20101.7980150027.072129
HONG LEONG BANK BHDShort11/23/20109.1452080028.62628
IGB CORPORATION BHDShort11/23/20101.9256920028.421927
INSAS BHDShort11/23/20100.5382260033.592830
IOI CORPORATION BHDShort11/23/20105.83976380034.952122
JOHN MASTER INDUSTRIES BHDShort11/23/20100.1351052170022.641328
JOTECH HOLDINGS BHDShort11/23/20100.1052277770040.372630
KFC HOLDINGS (M) BHDShort11/23/20103.85432120027.993033
KINSTEEL BHDShort11/23/20100.91117650045.952427
LION CORPORATION BHDShort11/23/20100.27170060034.532122
LION DIVERSIFIED HOLDINGS BHDShort11/23/20100.515174300029.192531
LION INDUSTRIES CORPORATION BHDShort11/23/20101.85349970036.692228
MITRAJAYA HOLDINGS BHDShort11/23/20101.1124260031.232733
MK LAND HOLDINGS BHDShort11/23/20100.34207600054.832225
MULPHA INTERNATIONAL BHDShort11/23/20100.49564860051.592531
NATURAL BIO RESOURCES BHDShort11/23/20100.6219330046.172440
PAN MALAYSIA CAPITAL BHDShort11/23/20100.115405780027.561217
PARAMOUNT CORPORATION BHDShort11/23/20104.9117730042.682631
PELIKAN INT.CORPORATION BHDShort11/23/20101.1631230023.822433
PROTON HOLDINGS BHDShort11/23/20104.7467880021.081935
REDTONE INTERNATIONAL BHDShort11/23/20100.260250048.622022
SAAG CONSOLIDATED (M) BHDShort11/23/20100.0751462450031.692438
SANICHI TECHNOLOGY BHDShort11/23/20100.04516090020.532936
SCOMI GROUP BHDShort11/23/20100.391528660033.961519
SUNWAY INFRASTRUCTURE BHDShort11/23/20100.35533200030.812930
TA ENTERPRISE BHDShort11/23/20100.72603200040.472527
TEBRAU TEGUH BHDShort11/23/20100.72468250027.432025
TMC LIFE SCIENCES BHDShort11/23/20100.515149140024.022326
UMW HOLDINGS BHDShort11/23/20106.782273400262435
UNIMECH GROUP BHDShort11/23/20100.91518100027.211423
WTK HOLDINGS BHDShort11/23/20101.1486510032.832932
YGL CONVERGENCE BHDShort11/23/20100.17515220034.332124
YTL E-SOLUTIONS BHDShort11/23/20101.33932020056.282934
YTL LAND & DEVELOPMENT BHDShort11/23/20101.26285450053.612833

Monday, November 22, 2010

Scan 19 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong11/19/20106.25338420021.372221
APM AUTOMOTIVE HOLDINGS BHDLong11/19/20105.321540024.922722
DIGI.COM BHDLong11/19/201025.638760027.583530
DXN HOLDINGS BHDLong11/19/20101.2984170029.722521
EBWORX BHDLong11/19/20100.3822600021.52319
HOVID BHDLong11/19/20100.15279680022.521716
IJM CORPORATION BHDLong11/19/20105.69211211023.463125
KFC HOLDINGS (M) BHDLong11/19/20104.25116280026.693829
KLCC PROPERTY HOLDINGS BHDLong11/19/20103.3350280020.792926
KUMPULAN EUROPLUS BHDLong11/19/20100.96106890027.372320
MALAYSIA PACIFIC CORP BHDLong11/19/20100.44559890044.192521
RHB CAPITAL BHDLong11/19/20108173740045.213223
SIN CHEW MEDIA CORPORATION BHDLong11/19/20100.8892600021.023227
SUNWAY HOLDINGS INCORPORATED BHLong11/19/20102.19379470033.963622
ZELAN BHDLong11/19/20100.665340870020.492120
CHUAN HUAT RESOURCES BHDShort11/19/20100.7424130049.312347

Thursday, November 18, 2010

Scan 18 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENERAL CORPORATION BHDLong11/18/20101.61143040020.631311
SBC CORPORATION BHDLong11/18/20100.613800020.512927
AIC CORPORATION BHDShort11/18/20101.244070034.62227
DAIMAN DEVELOPMENT BHDShort11/18/20101.8224180040.712736
KFC HOLDINGS (M) BHDShort11/18/20103.97561640027.843133
MK LAND HOLDINGS BHDShort11/18/20100.365301460055.032224
NATURAL BIO RESOURCES BHDShort11/18/20100.67530450048.332738
NCB HOLDINGS BHDShort11/18/20103.6421880051.611931
UNIMECH GROUP BHDShort11/18/20100.9310160026.281418

Tuesday, November 16, 2010

Scan 16 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong11/16/20102.42787350034.092624
D.B.E. GURNEY RESOURCES BHDLong11/16/20100.22989720032.813925
DNP HOLDINGS BHDLong11/16/20101.81166350048.933329
EQUATOR LIFE SCIENCE BHDLong11/16/20100.0879650028.943531
GUAN CHONG BHDLong11/16/20101.7794120025.982316
PETRONAS DAGANGAN BHDLong11/16/201011.1815220032.833230
PETRONAS GAS BHDLong11/16/201011.14141780020.632722
PPB GROUP BHDLong11/16/201019.54124830031.174224
PROTON HOLDINGS BHDLong11/16/20104.8431900020.332520
RB LAND HOLDINGS BHDLong11/16/20102.74286630025.172017
ANN JOO RESOURCES BHDShort11/16/20102.9117820028.542832
AT SYSTEMATIZATION BHDShort11/16/20100.07522500038.592531
BOLTON BHDShort11/16/20101.0520980022.822330
BOUSTEAD HOLDINGS BHDShort11/16/20105.5123880039.512326
BURSA MALAYSIA BHDShort11/16/20108.32133050041.22329
EQUINE CAPITAL BHDShort11/16/20100.49334690041.852227
EVERGREEN FIBREBOARD BHDShort11/16/20101.424580023.152628
I-POWER BHDShort11/16/20100.0572600056.071218
KARAMBUNAI CORP BHDShort11/16/20100.24015520048.552021
KEY ASIC BHDShort11/16/20100.1621740024.943539
KLCC PROPERTY HOLDINGS BHDShort11/16/20103.3515120023.612931
KUMPULAN HARTANAH SELANGOR BHDShort11/16/20100.42225890041.611922
LAND & GENERAL BHDShort11/16/20100.5051508040028.612234
LIEN HOE CORPORATION BHDShort11/16/20100.335323910021.092932
MALAYAN UNITED INDUSTRIES BHDShort11/16/20100.195337240036.491517
MALAYSIA PACIFIC CORP BHDShort11/16/20100.4375160049.381722
MALAYSIAN BULK CARRIERS BHDShort11/16/20102.9733270021.422324
MARCO HOLDINGS BHDShort11/16/20100.1459600056.843649
MULTI-PURPOSE HOLDINGS BHDShort11/16/20102.14106380021.292224
MYCOM BHDShort11/16/20100.53222330045.442326
SAAG CONSOLIDATED (M) BHDShort11/16/20100.0751580910031.952731
SANICHI TECHNOLOGY BHDShort11/16/20100.0552000021.163034
SEAL INCORPORATED BHDShort11/16/20100.40545300028.592739
SERN KOU RESOURCES BHDShort11/16/20100.32517910035.092640
STEMLIFE BHDShort11/16/20100.40517300027.542426
TIME DOTCOM BHDShort11/16/20100.6310790550440.622431
TRADEWINDS CORPORATION BHDShort11/16/20100.8469250028.162326
TRADEWINDS PLANTATION BHDShort11/16/20102.2715500038.152935
TRANSMILE GROUP BHDShort11/16/20100.3251470400031.212629
UNITED U-LI CORPORATION BHDShort11/16/20100.8331100034.022223
WEIDA (M) BHDShort11/16/20100.8631200034.532930
ZELAN BHDShort11/16/20100.665606150023.72123