ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, June 25, 2014

Scan 25 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JAYA TIASA HOLDINGS BHDLong6/25/20142.58103720040.022120
KIA LIM BHDLong6/25/20140.60532290021.283127
KUMPULAN JETSON BHDLong6/25/20140.505184580023.892320
MALAYSIA AIRPORT HOLDINGS BHDLong6/25/20147.98170180021.612423
WAH SEONG CORPORATION BHDLong6/25/20141.94273410036.822826
CONNECTCOUNTY HOLDINGS BHDShort6/25/20140.1795810039.522125
INTEGRAX BHDShort6/25/20142.1427370023.282837
IRE-TEX CORPORATION BHDShort6/25/20140.661641100252627
KARYON INDUSTRIES BHDShort6/25/20140.38539200029.373034
RESINTECH BHDShort6/25/20140.33513300034.132831

Scan 24 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INDUSTRONICS BHDLong6/24/20140.2895370033.173327
KKB ENGINEERING BHDLong6/24/20142.3567130025.513332
PETRONAS GAS BHDLong6/24/201424.763320023.872217
RIMBUNAN SAWIT BHDLong6/24/20140.79530290025.12015
YINSON HOLDINGS BHDLong6/24/20145.33103490031.583025
BRITE-TECH BHDShort6/24/20140.2417890021.932225
CAHYA MATA SARAWAK BHDShort6/24/20143.82447540036.031076
GPRO TECHNOLOGIES BHDShort6/24/20140.05175900029.812328
JOBSTREET CORPORATION BHDShort6/24/20142.4131350023.032022
MALAYSIA AIRPORT HOLDINGS BHDShort6/24/20147.9750640023.242426
PROLEXUS BHDShort6/24/20141.59418490042.042938
SERN KOU RESOURCES BHDShort6/24/20140.3158660047.462629
TAMADAM BONDED WAREHOUSE BHDShort6/24/20141.85141160034.072931

Monday, June 23, 2014

Scan 23 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSA MALAYSIA BHDLong6/23/20147.72458700231413
DVM TECHNOLOGY BHDLong6/23/20140.0763100021.383028
DIJAYA CORPORATION BHDShort6/23/20141.49185260022.922328
HUNZA PROPERTIES BHDShort6/23/20141.8913360036.771417
KEY WEST GLOBAL TELECOMMUNICATIShort6/23/20140.243274420052.021922
SCOMI ENGINEERING BHDShort6/23/20140.37515000024.922631

Saturday, June 21, 2014

Scan 20 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GPRO TECHNOLOGIES BHDLong6/20/20140.05559360031.583418
HOCK SENG LEE BHDLong6/20/20141.95192290021.733225
KUMPULAN FIMA BHDLong6/20/20142.2114160023.012923
MUDAJAYA GROUP BHDLong6/20/20142.5519800022.172423
OPCOM HOLDINGS BHDLong6/20/20140.7410530023.074423
CHEMICAL COMPANY OF MALAYSIA BHShort6/20/20141.128900028.081730
IGB CORPORATION BHDShort6/20/20142.6538430030.92431
LFE CORPORATION BHDShort6/20/20140.14518650024.532344
SILVER BIRD GROUP BHDShort6/20/20140.0951640020.991935

Friday, June 20, 2014

Scan 19 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITE-TECH BHDLong6/19/20140.25121730023.852918
BUMIPUTRA-COMMERCE HOLDINGS BHDLong6/19/20147.3342390022.082320
GLOBAL SOFT (MSC) BHDLong6/19/20140.0733510020.472520
IOI CORPORATION BHDLong6/19/20145.15243130022.142622
K & N KENANGA HOLDINGS BHDLong6/19/20140.79196310021.713824
KULIM (M) BHDLong6/19/20143.4215690021.342018
STONE MASTER CORPORATION BHDLong6/19/20140.355654800039.382624
VISDYNAMICS HOLDINGS BHDLong6/19/20140.241480030062.263527
BURSA MALAYSIA BHDShort6/19/20147.736240026.31314
PUBLIC BANK BHDShort6/19/201420.36101760044.072930
SAPURA INDUSTRIAL BHDShort6/19/20141.6968760040.712737

Wednesday, June 18, 2014

Scan 18 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong6/18/20144.1513590021.962522
JASA KITA BHDLong6/18/20140.185630000037.233924
KPS CONSORTIUM BHDLong6/18/20140.525252390022.013519
PROGRESSIVE IMPACT CORPORATIONLong6/18/20140.285857160023.783425
BERTAM ALLIANCE BHDShort6/18/20140.925142090026.332630
IOI CORPORATION BHDShort6/18/20145.11282530023.312324

Tuesday, June 17, 2014

Scan 17 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAN-ONE BHDLong6/17/20142.7191230044.273727
CENTURY BOND BHDLong6/17/20141.4513360023.892623
GREEN PACKET BHDLong6/17/20140.365912240025.392821
HARBOUR-LINK GROUP BHDLong6/17/20141.8211560033.413020
KARYON INDUSTRIES BHDLong6/17/20140.39557320036.573426
KRETAM HOLDINGS BHDLong6/17/20140.5966510025.251917
LION INDUSTRIES CORPORATION BHDLong6/17/20140.6125100030.442521
LITESPEED EDUCATION TECHNOLOGIELong6/17/20140.265141300020.973424
BIMB HOLDINGS BHDShort6/17/20144.1119420023.292224
EMAS KIARA INDUSTRIES BHDShort6/17/20140.411900033.751619
YTL CORPORATION BHDShort6/17/20141.592001070031.152125


Scan 16 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LION CORPORATION BHDLong6/16/20140.0763150020.942110
MALAYSIA AIRPORT HOLDINGS BHDLong6/16/20147.83125480029.63219
MALAYSIAN BULK CARRIERS BHDLong6/16/20141.85311990023.343216
PAHANCO CORPORATION BHDLong6/16/20141.212880021.393511
SCANWOLF CORPORATION BHDLong6/16/20140.4815920021.743521
SEACERA TILES BHDLong6/16/20140.865374460027.423430
TAMADAM BONDED WAREHOUSE BHDLong6/16/20141.99305440043.583523
TEJARI TECHNOLOGIES BHDLong6/16/20140.0552104020025.38158
THE MEDIA SHOPPE BHDLong6/16/20140.0652927570034.542212
BIO OSMO BHDShort6/16/20140.14251280022.31821
COCOALAND HOLDINGS BHDShort6/16/20142.116750027.753039
FACB INDUSTRIES INCORPORATED BHShort6/16/20141.3917860025.082930
GROMUTUAL BHDShort6/16/20140.4714400020.662831

Saturday, June 14, 2014

Scan 13 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong6/13/20140.14235670023.492018
DIJAYA CORPORATION BHDLong6/13/20141.5169370022.732422
MALAYSIAN PLANTATIONS BHDLong6/13/20144.61127140031.523027
MERGE ENERGY BHDLong6/13/20140.649570034.426820
MQ TECHNOLOGY BHDLong6/13/20140.170850026.951413
OKA CORPORATION BHDLong6/13/20140.98109980028.193230
SANICHI TECHNOLOGY BHDLong6/13/20140.0852533760021.64118
AIRASIA BHDShort6/13/20142.4738970027.772021
IJM CORPORATION BHDShort6/13/20146.6174870020.242533

Friday, June 13, 2014

Scan 12 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong6/12/20140.5052754320024.533020
FACB INDUSTRIES INCORPORATED BHLong6/12/20141.4139790028.673329
MAA HOLDINGS BHDLong6/12/20140.675153180021.65017
MALAYSIAN AIRLINE SYSTEM BHDLong6/12/20140.25202450036.22320
NOVA MSC BHDLong6/12/20140.0823500020.372817
DELEUM BHDShort6/12/20142.2515860020.081172
FURNIWEB INDUSTRIAL PRODUCTS BHShort6/12/20140.67531640028.61359
LNG RESOURCES BHDShort6/12/20140.27493700232426
OKA CORPORATION BHDShort6/12/20140.9666950030.292932
TOP GLOVE CORPORATION BHDShort6/12/20144.6265070023.711521

Wednesday, June 11, 2014

Scan 11 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong6/11/20140.9660930035.313028
BIMB HOLDINGS BHDLong6/11/20144.1275210027.562120
BOON KOON GROUP BHDLong6/11/20140.145799360030.314332
KBB RESOURCES BHDLong6/11/20140.14534620032.463328
MALAYSIA BUILDING SOCIETY BHDLong6/11/20142.21136730023.522417
PRESTAR RESOURCES BHDLong6/11/20140.625189410022.543520
PRICEWORTH WOOD PRODUCTS BHDLong6/11/20140.17264810035.113117
REXIT BHDLong6/11/20140.38527550024.214531
GPRO TECHNOLOGIES BHDShort6/11/20140.0512000044.962126
YNH PROPERTY BHDShort6/11/20141.9469260020.461827

Scan 10 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong6/10/20140.07523210026.412720
KIA LIM BHDLong6/10/20140.5929380027.712523
OKA CORPORATION BHDLong6/10/20140.985339030034.933130
PJ DEVELOPMENT HOLDINGS BHDLong6/10/20141.627830022.692017
PJI HOLDINGS BHDLong6/10/20140.1260830029.832922
SILVER BIRD GROUP BHDLong6/10/20140.09517510024.893225
BIO OSMO BHDShort6/10/20140.141919840028.331720
HOCK SENG LEE BHDShort6/10/20141.917490027.672128
TEJARI TECHNOLOGIES BHDShort6/10/20140.055962570030.1589

Monday, June 9, 2014

Scan 9 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong6/9/20140.07572490020.533226
BORNEO OIL BHDLong6/9/20140.6580080025.313319
SCOMI GROUP BHDLong6/9/20140.42451040020.012119
SEG INTERNATIONAL BHDLong6/9/20141.4723350023.41714
TECHFAST HOLDINGS BHDLong6/9/20140.24132010021.352827
TOMEI CONSOLIDATED BHDLong6/9/20140.60516000020.313732
BERTAM ALLIANCE BHDShort6/9/20140.9386380040.342730
ETI TECH CORPORATION BHDShort6/9/20140.0810022440029.932526
LONDON BISCUITS BHDShort6/9/20140.8358760020.032428
MALAYSIAN PLANTATIONS BHDShort6/9/20144.5189830039.692734
PJ DEVELOPMENT HOLDINGS BHDShort6/9/20141.5720860023.911620
QL RESOURCES BHDShort6/9/20143.1955880020.562225
STEMLIFE BHDShort6/9/20140.4627910025.42136

Sunday, June 8, 2014

Scan 6 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong6/6/20140.1112700020.111811
GRAND CENTRAL ENTERPRISES BHDLong6/6/20140.87511370035.523118
LONDON BISCUITS BHDLong6/6/20140.835266580021.032524
MINETECH RESOURCES BHDLong6/6/20140.1359400020.871917
MULPHA INTERNATIONAL BHDLong6/6/20140.435273030021.822419
STEMLIFE BHDLong6/6/20140.48552790025.352720
TELEKOM MALAYSIA BHDLong6/6/20146.17397340025.722219
D.B.E. GURNEY RESOURCES BHDShort6/6/20140.065189250026.94914
FOCUS DYNAMICS TECHNOLOGIES BHDShort6/6/20140.07541800029.482122
HOVID BHDShort6/6/20140.36228490022.561418
JADI IMAGING HOLDINGS BHDShort6/6/20140.12513680020.292730
OSK VENTURES INTERNATIONAL BHDShort6/6/20140.57514630033.872441
SEG INTERNATIONAL BHDShort6/6/20141.4713680024.521315
SYCAL VENTURES BHDShort6/6/20140.38128220020.022327

Tuesday, June 3, 2014

Scan 3 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTAI KINDEN CORPORATION BHDLong6/3/20140.34534580022.522919
ESTHETICS INTERNATIONAL GROUP BLong6/3/20141.2623200025.854137
GEORGE KENT (M) BHDLong6/3/20141.8121320027.472622
GSB GROUP BHDLong6/3/20140.0985390021.781912
STEMLIFE BHDLong6/3/20140.495237000302321
AKN MESSAGING TECHNOLOGIES BHDShort6/3/20140.215770033.492127
DRB-HICOM BHDShort6/3/20142.4336590022.961718
GPA HOLDINGS BHDShort6/3/20140.12276200025.212023
LCTH CORPORATION BHDShort6/3/20140.25530230030.332728
SUPERCOMAL TECHNOLOGIES BHDShort6/3/20140.12554610035.272427

Scan 2 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong6/2/20140.152834030042.74118
DOMINANT ENTERPRISE BHDLong6/2/20141.2457640039.242219
JHM CONSOLIDATION BHDLong6/2/20140.25516070024.752524
AIROCOM TECHNOLOGY BHDShort6/2/20140.10534790024.081213
EUPE CORPORATION BHDShort6/2/20140.9218130020.742530
GLOBAL SOFT (MSC) BHDShort6/2/20140.06510500030.691819
IRIS CORPORATION BHDShort6/2/20140.425888960029.982024
LONDON BISCUITS BHDShort6/2/20140.83330380026.242430
MALAYAN UNITED INDUSTRIES BHDShort6/2/20140.195399760027.172324
MINHO (M) BHDShort6/2/20141.0716430026.292425
MTD ACPI ENGINEERING BHDShort6/2/20140.405287930040.361846
PLENITUDE BHDShort6/2/20142.7610430028.932334
YTL LAND & DEVELOPMENT BHDShort6/2/20140.9219280026.872528