| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KIPREIT | Long | 1/31/2024 | 0.89 | 1014500 | 25.23 | 13 | 11 |
| TNLOGIS | Long | 1/31/2024 | 0.72 | 52800 | 25.22 | 29 | 27 |
| ABLEGLOB | Short | 1/31/2024 | 1.48 | 371100 | 28.42 | 24 | 26 |
| AEMULUS | Short | 1/31/2024 | 0.31 | 755100 | 23.89 | 19 | 21 |
| FLBHD | Short | 1/31/2024 | 0.51 | 159500 | 31.05 | 33 | 38 |
| HEKTAR | Short | 1/31/2024 | 0.65 | 2567900 | 21.04 | 16 | 18 |
Wednesday, January 31, 2024
Scan 31 Jan 2024
Tuesday, January 30, 2024
Scan 30 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MICROLN | Long | 1/30/2024 | 0.89 | 680500 | 24.37 | 26 | 24 |
| MMSV | Long | 1/30/2024 | 0.5 | 20300 | 24.87 | 28 | 20 |
| DANCO | Short | 1/30/2024 | 0.44 | 1383900 | 25.64 | 25 | 28 |
| KLK | Short | 1/30/2024 | 22.28 | 293300 | 25.25 | 20 | 35 |
| LCTITAN | Short | 1/30/2024 | 1.23 | 9787400 | 35.09 | 21 | 40 |
| MCEMENT | Short | 1/30/2024 | 4.74 | 1657900 | 25.42 | 18 | 24 |
| TMCLIFE | Short | 1/30/2024 | 0.695 | 4392400 | 31.45 | 22 | 28 |
| TNLOGIS | Short | 1/30/2024 | 0.715 | 5000 | 26.99 | 26 | 28 |
| YINSON | Short | 1/30/2024 | 2.54 | 2696800 | 21.05 | 26 | 27 |
Friday, January 26, 2024
Scan 26 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SNC | Long | 1/24/2024 | 0.145 | 142000 | 29.13 | 31 | 28 |
| MYTECH | Long | 1/26/2024 | 0.395 | 40400 | 20.42 | 29 | 24 |
| ASTRO | Short | 1/26/2024 | 0.36 | 27778000 | 23.99 | 26 | 27 |
| CSCENIC | Short | 1/26/2024 | 0.47 | 186200 | 38.61 | 17 | 18 |
| EPMB | Short | 1/26/2024 | 0.705 | 820100 | 24.68 | 22 | 25 |
| MMSV | Short | 1/26/2024 | 0.49 | 47600 | 27.49 | 21 | 22 |
Wednesday, January 24, 2024
Scan 24 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FGV | Long | 1/24/2024 | 1.39 | 782500 | 25.13 | 24 | 13 |
| HEKTAR | Long | 1/24/2024 | 0.66 | 859600 | 26.55 | 22 | 15 |
| PRESTAR | Long | 1/24/2024 | 0.415 | 290800 | 25.22 | 20 | 18 |
| SCICOM | Long | 1/24/2024 | 1.1 | 114900 | 23.61 | 19 | 17 |
| SNC | Long | 1/24/2024 | 0.145 | 142000 | 29.13 | 31 | 28 |
| TOMEI | Long | 1/24/2024 | 1.25 | 87000 | 22.62 | 22 | 20 |
| D&O | Short | 1/24/2024 | 3.53 | 945900 | 22.1 | 20 | 21 |
Tuesday, January 23, 2024
Scan 23 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHGP | Long | 1/23/2024 | 0.805 | 179200 | 45.08 | 33 | 28 |
| FREIGHT | Long | 1/23/2024 | 0.61 | 198900 | 21.26 | 26 | 25 |
| GCAP | Long | 1/23/2024 | 0.39 | 1469800 | 24.97 | 35 | 20 |
| MFCB | Long | 1/23/2024 | 3.83 | 1135900 | 20.1 | 23 | 21 |
| REVENUE | Long | 1/23/2024 | 0.195 | 7556500 | 26.29 | 21 | 18 |
Monday, January 22, 2024
Scan 22 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CARIMIN | Long | 1/22/2024 | 0.89 | 261500 | 22.56 | 30 | 24 |
| D&O | Long | 1/22/2024 | 3.59 | 540400 | 24.92 | 22 | 19 |
| DANCO | Long | 1/22/2024 | 0.45 | 234800 | 27.4 | 26 | 20 |
| JAYCORP | Long | 1/22/2024 | 0.71 | 29700 | 21.14 | 26 | 24 |
| MUHIBAH | Long | 1/22/2024 | 0.81 | 2002500 | 27.21 | 23 | 19 |
| PETGAS | Long | 1/22/2024 | 17.48 | 1065800 | 22.38 | 20 | 18 |
| TENAGA | Long | 1/22/2024 | 10.48 | 5135800 | 23.44 | 23 | 19 |
| TMCLIFE | Long | 1/22/2024 | 0.715 | 777700 | 39.87 | 22 | 20 |
| YINSON | Long | 1/22/2024 | 2.56 | 2871500 | 26.02 | 28 | 24 |
| MICROLN | Short | 1/22/2024 | 0.88 | 6221300 | 27.35 | 21 | 23 |
| SNC | Short | 1/22/2024 | 0.135 | 189800 | 33.32 | 29 | 32 |
| TAKAFUL | Short | 1/22/2024 | 3.79 | 969400 | 30.76 | 22 | 28 |
Saturday, January 20, 2024
Scan 19 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CSCENIC | Long | 1/19/2024 | 0.505 | 1368400 | 48.92 | 24 | 17 |
| GETS | Long | 1/19/2024 | 0.265 | 447600 | 24.02 | 26 | 22 |
| GLOTEC | Long | 1/19/2024 | 0.595 | 23000 | 23.62 | 33 | 25 |
| HEXTAR | Long | 1/19/2024 | 0.93 | 12467500 | 35.23 | 40 | 17 |
| TAKAFUL | Long | 1/19/2024 | 3.81 | 777100 | 32.32 | 25 | 24 |
| VIS | Long | 1/19/2024 | 0.395 | 488000 | 24.49 | 23 | 22 |
| CARIMIN | Short | 1/19/2024 | 0.86 | 226800 | 23.52 | 24 | 26 |
| HEKTAR | Short | 1/19/2024 | 0.655 | 159500 | 31.37 | 18 | 19 |
| HTPADU | Short | 1/19/2024 | 0.825 | 4877100 | 44.76 | 25 | 39 |
| TASHIN | Short | 1/19/2024 | 0.36 | 387000 | 25.11 | 18 | 21 |
Wednesday, January 17, 2024
Scan 17 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTRO | Long | 1/17/2024 | 0.405 | 20070200 | 27.03 | 31 | 20 |
| ABMB | Short | 1/17/2024 | 3.39 | 1298900 | 21.31 | 21 | 27 |
| AJIYA | Short | 1/17/2024 | 1.48 | 2070400 | 29.25 | 31 | 41 |
| CAREPLS | Short | 1/17/2024 | 0.385 | 21768200 | 25.48 | 23 | 24 |
| CFM | Short | 1/17/2024 | 0.155 | 7790600 | 34.6 | 20 | 21 |
| CSCENIC | Short | 1/17/2024 | 0.485 | 417000 | 56.28 | 23 | 26 |
| DRBHCOM | Short | 1/17/2024 | 1.38 | 2664300 | 21.03 | 19 | 22 |
| EFORCE | Short | 1/17/2024 | 0.405 | 3787400 | 27.22 | 25 | 28 |
| GHLSYS | Short | 1/17/2024 | 0.67 | 644900 | 26.32 | 24 | 26 |
| GLOTEC | Short | 1/17/2024 | 0.57 | 292500 | 25.29 | 25 | 30 |
| IPMUDA | Short | 1/17/2024 | 1.14 | 26737900 | 35.82 | 14 | 63 |
| JADEM | Short | 1/17/2024 | 0.19 | 2481600 | 24.36 | 19 | 25 |
| JAYCORP | Short | 1/17/2024 | 0.705 | 116700 | 25.05 | 26 | 35 |
| MAA.KL | Short | 1/17/2024 | 0.375 | 1150200 | 30.8 | 25 | 37 |
| REVENUE | Short | 1/17/2024 | 0.2 | 11873000 | 36.1 | 24 | 28 |
| RL | Short | 1/17/2024 | 0.275 | 5469600 | 21.75 | 13 | 45 |
| SALUTE | Short | 1/17/2024 | 0.71 | 3056900 | 24.06 | 24 | 27 |
| SUPERMX | Short | 1/17/2024 | 0.93 | 7684100 | 20.61 | 20 | 24 |
| UOADEV | Short | 1/17/2024 | 1.75 | 862400 | 21.52 | 22 | 25 |
| VIS | Short | 1/17/2024 | 0.38 | 1298200 | 26.33 | 22 | 29 |
Tuesday, January 16, 2024
Scan 16 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CMSB | Long | 1/16/2024 | 1.07 | 6368100 | 25 | 28 | 19 |
| EG | Long | 1/16/2024 | 1.45 | 2730700 | 20.52 | 26 | 21 |
| GHLSYS | Long | 1/16/2024 | 0.68 | 686000 | 28.17 | 26 | 21 |
| HLFG | Long | 1/16/2024 | 16.5 | 291000 | 25.81 | 22 | 15 |
| MICROLN | Long | 1/16/2024 | 0.895 | 5234400 | 32.06 | 34 | 17 |
| MKH | Long | 1/16/2024 | 1.45 | 300000 | 23.14 | 39 | 16 |
| MYEG | Long | 1/16/2024 | 0.795 | 54876100 | 21.22 | 24 | 18 |
| SIGN | Long | 1/16/2024 | 0.885 | 36800 | 32.38 | 27 | 23 |
| SIMEPLT | Long | 1/16/2024 | 4.46 | 1586700 | 29.14 | 32 | 19 |
| ADVENTA | Short | 1/16/2024 | 0.34 | 2349100 | 24.27 | 20 | 22 |
| ARTRONIQ | Short | 1/16/2024 | 0.795 | 28764200 | 56.01 | 10 | 53 |
| ATAIMS | Short | 1/16/2024 | 0.295 | 2088000 | 21.56 | 17 | 22 |
| AWANTEC | Short | 1/16/2024 | 0.37 | 3909500 | 21.89 | 18 | 25 |
| AWC | Short | 1/16/2024 | 0.64 | 1269200 | 27.99 | 23 | 26 |
| BJTOTO | Short | 1/16/2024 | 1.49 | 337500 | 26.17 | 19 | 23 |
| COMFORT | Short | 1/16/2024 | 0.475 | 1876600 | 25.52 | 20 | 21 |
| DUFU | Short | 1/16/2024 | 1.87 | 1563200 | 28.84 | 22 | 25 |
| FREIGHT | Short | 1/16/2024 | 0.6 | 493900 | 27.57 | 24 | 30 |
| GTRONIC | Short | 1/16/2024 | 1.68 | 5648800 | 21.2 | 18 | 26 |
| HLCAP | Short | 1/16/2024 | 4.22 | 4718500 | 26.22 | 24 | 34 |
| KRETAM | Short | 1/16/2024 | 0.6 | 15500 | 26.09 | 33 | 44 |
| MTAG | Short | 1/16/2024 | 0.45 | 1396600 | 21.22 | 16 | 17 |
| PADINI | Short | 1/16/2024 | 3.5 | 503400 | 23.14 | 25 | 34 |
| POS | Short | 1/16/2024 | 0.495 | 469200 | 20.84 | 14 | 21 |
| PTRANS | Short | 1/16/2024 | 1.17 | 381400 | 24.82 | 19 | 23 |
| QES | Short | 1/16/2024 | 0.505 | 2444900 | 21.55 | 23 | 25 |
| RHONEMA | Short | 1/16/2024 | 0.69 | 80700 | 23.87 | 30 | 36 |
| SEDANIA | Short | 1/16/2024 | 0.2 | 4262400 | 30.8 | 25 | 29 |
| SLVEST | Short | 1/16/2024 | 1.32 | 1916100 | 20.19 | 22 | 27 |
| TASHIN | Short | 1/16/2024 | 0.365 | 76100 | 30.64 | 24 | 27 |
| TELADAN | Short | 1/16/2024 | 1.12 | 105100 | 25.43 | 24 | 34 |
| TMCLIFE | Short | 1/16/2024 | 0.705 | 1650000 | 51.96 | 21 | 23 |
Monday, January 15, 2024
Scan 15 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GENM | Long | 1/15/2024 | 2.71 | 8852100 | 26.98 | 31 | 29 |
| HLFG | Long | 1/15/2024 | 16.6 | 71500 | 26.3 | 20 | 16 |
| MICROLN | Long | 1/15/2024 | 0.9 | 7071500 | 32.75 | 33 | 17 |
| MKH | Long | 1/15/2024 | 1.47 | 728100 | 23.18 | 32 | 17 |
| AWANTEC | Short | 1/15/2024 | 0.38 | 1421400 | 22.54 | 19 | 21 |
| FREIGHT | Short | 1/15/2024 | 0.605 | 695200 | 27.72 | 24 | 26 |
| POS | Short | 1/15/2024 | 0.495 | 633900 | 20.91 | 14 | 16 |
Thursday, January 11, 2024
Scan 11 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| RL | Long | 1/11/2024 | 0.305 | 1659800 | 21.91 | 17 | 14 |
| ANNJOO | Short | 1/11/2024 | 1.05 | 2208700 | 25.49 | 20 | 21 |
| GENM | Short | 1/11/2024 | 2.68 | 45185900 | 30.81 | 29 | 30 |
| MKH | Short | 1/11/2024 | 1.42 | 421600 | 23.57 | 20 | 24 |
| SIGN | Short | 1/11/2024 | 0.915 | 111200 | 37.61 | 23 | 24 |
| SUNREIT | Short | 1/11/2024 | 1.56 | 2095700 | 21.44 | 15 | 18 |
Wednesday, January 10, 2024
Scan 10 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KRETAM | Long | 1/10/2024 | 0.635 | 6000 | 32.5 | 39 | 32 |
| TAANN | Long | 1/10/2024 | 3.5 | 880600 | 28.08 | 23 | 19 |
| COMPLET | Short | 1/10/2024 | 22 | 19400 | 21.56 | 16 | 17 |
| HLBANK | Short | 1/10/2024 | 18.9 | 540100 | 22.16 | 21 | 27 |
| HONGSENG | Short | 1/10/2024 | 0.02 | 299521088 | 47.61 | 3 | 7 |
| NOVA | Short | 1/10/2024 | 0.62 | 316300 | 24.63 | 20 | 31 |
Tuesday, January 9, 2024
Scan 09 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DNEX | Long | 1/9/2024 | 0.405 | 46482500 | 20.14 | 17 | 14 |
| HUPSENG | Long | 1/9/2024 | 0.805 | 1024500 | 23.79 | 29 | 22 |
| JAYCORP | Long | 1/9/2024 | 0.72 | 150000 | 31.33 | 26 | 23 |
| NOVA | Long | 1/9/2024 | 0.62 | 65100 | 24.85 | 24 | 21 |
| WELLCAL | Long | 1/9/2024 | 1.65 | 2205800 | 23.68 | 25 | 22 |
| KRETAM | Short | 1/9/2024 | 0.61 | 5000 | 34.37 | 32 | 36 |
| MICROLN | Short | 1/9/2024 | 0.875 | 6992100 | 37.48 | 16 | 20 |
Monday, January 8, 2024
Scan 08 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABMB | Long | 1/8/2024 | 3.44 | 1688400 | 24.43 | 23 | 18 |
| HLBANK | Long | 1/8/2024 | 19.1 | 1935700 | 24.18 | 25 | 23 |
| KEINHIN | Long | 1/8/2024 | 1.42 | 64200 | 21.05 | 34 | 29 |
| PTRANS | Long | 1/8/2024 | 1.2 | 2644500 | 27.7 | 25 | 15 |
| SIGN | Long | 1/8/2024 | 0.91 | 358400 | 44.55 | 30 | 20 |
| TRIMODE | Long | 1/8/2024 | 0.39 | 253300 | 20.66 | 69 | 25 |
Friday, January 5, 2024
Scan 05 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CARIMIN | Long | 1/5/2024 | 0.85 | 456100 | 28.3 | 26 | 25 |
| COMPLET | Long | 1/5/2024 | 22.04 | 5700 | 25.82 | 18 | 16 |
| MAGNUM | Long | 1/5/2024 | 1.12 | 1633400 | 25.22 | 17 | 16 |
| RHBBANK | Long | 1/5/2024 | 5.5 | 5954500 | 21.87 | 21 | 20 |
Thursday, January 4, 2024
Scan 04 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GENTING | Long | 1/4/2024 | 4.68 | 5067100 | 20.71 | 24 | 22 |
| MAYBANK | Long | 1/4/2024 | 9.03 | 5560000 | 22.3 | 28 | 20 |
| PADINI | Long | 1/4/2024 | 3.56 | 1508400 | 26.28 | 27 | 20 |
| TNLOGIS | Long | 1/4/2024 | 0.705 | 219500 | 30.46 | 26 | 22 |
| COMPLET | Short | 1/4/2024 | 22.08 | 9500 | 27.47 | 16 | 17 |
| MUDA | Short | 1/4/2024 | 1.42 | 21700 | 24.24 | 32 | 46 |
| PEB | Short | 1/4/2024 | 1.3 | 15100 | 66.04 | 34 | 53 |
| WELLCAL | Short | 1/4/2024 | 1.58 | 2475600 | 24.91 | 18 | 26 |
Wednesday, January 3, 2024
Scan 03 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GKENT | Long | 1/3/2024 | 0.48 | 1165000 | 20.05 | 24 | 17 |
| GUOCO | Long | 1/3/2024 | 0.735 | 388100 | 27.18 | 22 | 21 |
| HARBOUR | Long | 1/3/2024 | 1.14 | 439400 | 27.59 | 30 | 25 |
| KEINHIN | Short | 1/3/2024 | 1.41 | 1100 | 25.63 | 29 | 32 |
| MALTON | Long | 1/3/2024 | 0.4 | 3281600 | 20.61 | 35 | 14 |
| NGGB | Long | 1/3/2024 | 0.995 | 2189100 | 21.3 | 27 | 21 |
| TELADAN | Long | 1/3/2024 | 1.05 | 70500 | 29.7 | 34 | 31 |
Tuesday, January 2, 2024
Scan 02 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ATAIMS | Long | 1/2/2024 | 0.33 | 2764500 | 21.94 | 30 | 18 |
| IGBCR | Long | 1/2/2024 | 0.49 | 1213200 | 31.5 | 29 | 19 |
| MATRIX | Long | 1/2/2024 | 1.65 | 3419500 | 30.85 | 24 | 17 |
| MICROLN | Long | 1/2/2024 | 0.885 | 7898300 | 49.95 | 15 | 13 |
| SUNREIT | Long | 1/2/2024 | 1.55 | 612200 | 25.57 | 17 | 14 |
| D&O | Short | 1/2/2024 | 3.7 | 1058500 | 22.2 | 17 | 18 |
| GENTING | Short | 1/2/2024 | 4.57 | 4294400 | 22.94 | 21 | 26 |
| HARBOUR | Short | 1/2/2024 | 1.12 | 75900 | 29.14 | 25 | 29 |
| HHGROUP | Short | 1/2/2024 | 0.32 | 3550300 | 27.52 | 23 | 27 |
| HUPSENG | Short | 1/2/2024 | 0.755 | 2938600 | 30.06 | 22 | 31 |
| IREKA | Short | 1/2/2024 | 0.5 | 111500 | 24.07 | 23 | 31 |
| MSC | Short | 1/2/2024 | 2.02 | 41200 | 22.99 | 23 | 26 |
| SUCCESS | Short | 1/2/2024 | 0.7 | 87900 | 22.87 | 25 | 29 |
| SWKPLNT | Short | 1/2/2024 | 2.1 | 21900 | 26.44 | 30 | 31 |
| TAANN | Short | 1/2/2024 | 3.43 | 1094900 | 32.43 | 17 | 29 |
Subscribe to:
Posts (Atom)