ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, May 31, 2012

Scan 30 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong5/30/20120.14119370020.022422
INGENUITY SOLUTIONS BHDLong5/30/20120.07563000020.422621
INIX TECHNOLOGIES HOLDINGS BHDLong5/30/20120.12557100020.463121
IOI CORPORATION BHDLong5/30/20125.23376660026.33421
KELADI MAJU BHDLong5/30/20120.1918620020.73332
KSL HOLDINGS BHDLong5/30/20121.3945890025.865023
KUMPULAN FIMA BHDLong5/30/20121.8630530025.561816
MALAYSIAN PLANTATIONS BHDLong5/30/20123.94134410025.32019
PAN MALAYSIA CAPITAL BHDLong5/30/20120.08695190027.933724
PETALING TIN BHDLong5/30/20120.2732740023.672625
SCAN ASSOCIATES BHDLong5/30/20120.09166150020.563128
SUPERMAX CORPORATION BHDLong5/30/20121.7999840025.482524
TASEK CORPORATION BHDLong5/30/20128.612380033.353534
D & O VENTURES BHDShort5/30/20120.1514600023.633858
YTL POWER INTERNATIONAL BHDShort5/30/20121.66430370028.782025

Tuesday, May 29, 2012

Scan 29 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong5/29/20122.55122900030.063122
BUMIPUTRA-COMMERCE HOLDINGS BHDLong5/29/20127.36738200020.572928
DIJAYA CORPORATION BHDLong5/29/20121.1622350032.53028
MAA HOLDINGS BHDLong5/29/20120.4662580029.492624
MALAYSIAN AIRLINE SYSTEM BHDLong5/29/20121.16918680037.713327
METRO KAJANG HOLDINGS BHDLong5/29/20122.0857510025.224033
MUDAJAYA GROUP BHDLong5/29/20122.7231860028.893029
ORIENTAL HOLDINGS BHDLong5/29/20126.4520930034.163530
PELIKAN INT.CORPORATION BHDLong5/29/20120.8135470025.192918
RESORTS WORLD BHDLong5/29/20123.75155150022.542927
SBC CORPORATION BHDLong5/29/20120.93122040029.613620
SILVER BIRD GROUP BHDLong5/29/20120.1751518740043.524130
SP SETIA BHDLong5/29/20124128590025.763919
WATTA HOLDING BHDLong5/29/20120.29136940028.962318
WCT ENGINEERING BHDLong5/29/20122.4332150029.523432
WELLCALL HOLDINGS BHDLong5/29/20121.8453690030.713822
EONMETALL GROUP BHDShort5/29/20120.3112000028.933247
GUAN CHONG BHDShort5/29/20122.615050026.232431
WINSUN TECHNOLOGIES BHDShort5/29/20120.12534170020.331921

Saturday, May 26, 2012

Scan 25 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MTOUCHE TECHNOLOGY BHDLong5/25/20120.445298680022.843227
ORNASTEEL HOLDINGS BHDLong5/25/20121.3817470024.363730
TOP GLOVE CORPORATION BHDLong5/25/20124.461210023.13231
TSM GLOBAL BHDLong5/25/20121.2597790031.352722
UNICO-DESA PLANTATIONS BHDLong5/25/20121.2124360020.123024
WINSUN TECHNOLOGIES BHDLong5/25/20120.13115900022.742219
DAYA MATERIALS BHDShort5/25/20120.261000027.572324
ESTHETICS INTERNATIONAL GROUP BShort5/25/20120.4412800027.282250
QSR BRANDS BHDShort5/25/20126.5418790031.372834

Scan 24 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong5/24/20120.1594100024.883228
KONSORTIUM TRANSNASIONAL BHDLong5/24/20120.1418900026.133223
LCTH CORPORATION BHDLong5/24/20120.20516220026.892724
MALAYSIAN BULK CARRIERS BHDLong5/24/20121.65124620020.623227
AEON CO. (M) BHDShort5/24/20129.6523140034.142326
JOHORE TIN BHDShort5/24/20121.29160120033.382526

Thursday, May 24, 2012

Scan 23 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KPJ HEALTHCARE BHDLong5/23/20125.66287150034.294032
UNITED U-LI CORPORATION BHDLong5/23/20120.7323500020.652523
ADVANCE INFORMATION MARKETING BShort5/23/20120.14516140026.372930
COMINTEL CORPORATION BHDShort5/23/20120.1611500021.842529
ECM LIBRA AVENUE BHDShort5/23/20120.7759700024.52528
HARVEST COURT INDUSTRIES BHDShort5/23/20120.4551546750026.572427
MALAYSIAN BULK CARRIERS BHDShort5/23/20121.5982150021.682731
SUPERCOMAL TECHNOLOGIES BHDShort5/23/20120.16380130021.442627
TALAM CORPORATION BHDShort5/23/20120.055169710041.77914
WINSUN TECHNOLOGIES BHDShort5/23/20120.13204420025.892022

Wednesday, May 23, 2012

Scan 22 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong5/22/20120.105824060025.341614
ENG TEKNOLOGI HOLDINGS BHDLong5/22/20121.8591910029.433831
JOHAN HOLDINGS BHDLong5/22/20120.20561910020.32319
K & N KENANGA HOLDINGS BHDLong5/22/20120.58537810024.353225
KBES BHDLong5/22/20120.2538400027.292923
KOMARKCORP BHDLong5/22/20120.28597630022.284029
MAH SING GROUP BHDLong5/22/20121.9722400023.622624
MALAYSIAN BULK CARRIERS BHDLong5/22/20121.648320022.92928
MARCO HOLDINGS BHDLong5/22/20120.1552430023.453929
WILLOWGLEN MSC BHDLong5/22/20120.33533570023.483919

Saturday, May 19, 2012

Scan 18 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHB HOLDINGS BHDLong5/18/20120.2219210028.334323
AEON CREDIT SERVICE (M) BHDShort5/18/20129.92139100493638
CME GROUP BHDShort5/18/20120.07535290036.722728
COMPUGATES HOLDINGS BHDShort5/18/20120.085851450025.231516
GLOBETRONICS TECHNOLOGY BHDShort5/18/20121.1464790042.92330
KOMARKCORP BHDShort5/18/20120.2635810022.813334
LEADER UNIVERSAL HOLDINGS BHDShort5/18/20120.735952630081.85980
MARCO HOLDINGS BHDShort5/18/20120.14278690024.152535
MAXTRAL INDUSTRY BHDShort5/18/20120.11540500023.972227
METRO KAJANG HOLDINGS BHDShort5/18/20121.927160028.883046
MULPHA LAND BHDShort5/18/20120.719600053.982445
PRICEWORTH WOOD PRODUCTS BHDShort5/18/20120.37522210031.932734
SYMPHONY HOUSE BHDShort5/18/20120.1159910040.52431
TAKASO RESOURCES BHDShort5/18/20120.17546580026.42843
WATTA HOLDING BHDShort5/18/20120.2920740037.442022

Thursday, May 17, 2012

Scan 16 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATRIUM REAL ESTATE INVESTMENT TShort5/16/20121.1512200040.162430
CAHYA MATA SARAWAK BHDShort5/16/20122.4716540032.082930
DIGI.COM BHDShort5/16/20123.9982510030.242227
GLOBAL SOFT (MSC) BHDShort5/16/20120.26920300041.752325
GUAN CHONG BHDShort5/16/20122.6859230036.592425
HWA TAI INDUSTRIES BHDShort5/16/20120.51511600020.952327
JOHN MASTER INDUSTRIES BHDShort5/16/20120.085243450032.851819
KBES BHDShort5/16/20120.2454400030.612427
KELADI MAJU BHDShort5/16/20120.19582900020.562935
KONSORTIUM TRANSNASIONAL BHDShort5/16/20120.13529530032.672528
KPJ HEALTHCARE BHDShort5/16/20125.46491920040.122942
LEWEKO RESOURCES BHDShort5/16/20120.1552910027.552324
METRONIC GLOBAL BHDShort5/16/20120.162489800021.481821
MICROLINK SOLUTIONS BHDShort5/16/20120.1817000020.862935
NCB HOLDINGS BHDShort5/16/20123.8716530036.672950
OPENSYS (M) BHDShort5/16/20120.1287560024.812126
PADIBERAS NASIONAL BHDShort5/16/2012320750034.852632
PENTAMASTER CORPORATION BHDShort5/16/20120.2244790031.092029
PETALING TIN BHDShort5/16/20120.2745250025.881925
PROLEXUS BHDShort5/16/20120.57519200038.412734
SERSOL TECHNOLOGIES BHDShort5/16/20120.34519640023.423042
SIME DARBY BHDShort5/16/20129.541207040022.982232
SIN HENG CHAN (MALAYA) BHDShort5/16/20121.0898370038.252132
SYARIKAT TAKAFUL MALAYSIA BHDShort5/16/20123.5713370057.852937
TIEN WAH PRESS HOLDINGS BHDShort5/16/20122.0812690025.982526
TIME ENGINEERING BHDShort5/16/20120.33414890022.062123
TRICUBES BHDShort5/16/20120.11529100037.052735
UNITED U-LI CORPORATION BHDShort5/16/20120.7332090025.342527
V.S INDUSTRY BHDShort5/16/20121.5717750025.662533
VISDYNAMICS HOLDINGS BHDShort5/16/20120.13553000039.21940
VIZTEL SOLUTIONS BHDShort5/16/20120.105110640025.311722
YGL CONVERGENCE BHDShort5/16/20120.17519500023.582830
YTL CORPORATION BHDShort5/16/20121.71081360024.12327

Wednesday, May 16, 2012

Scan 15 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MARCO HOLDINGS BHDLong5/15/20120.15322830026.643231
SHL CONSOLIDATED BHDLong5/15/20121.310004721.073525
AIRASIA BHDShort5/15/20123.49693740024.652526
AKN MESSAGING TECHNOLOGIES BHDShort5/15/20120.2628610033.482630
APEX EQUITY HOLDINGS BHDShort5/15/20120.8217200040.262628
BIMB HOLDINGS BHDShort5/15/20122.39367540045.842930
CB INDUSTRIAL PRODUCT HOLDING BShort5/15/20122.63115710038.552946
CBS TECHNOLOGY BHDShort5/15/20120.4170280020.552427
COMINTEL CORPORATION BHDShort5/15/20120.1737310027.182934
DIGISTAR CORPORATION BHDShort5/15/20120.4553430020.062526
DOMINANT ENTERPRISE BHDShort5/15/20120.7632460025.121819
ETI TECH CORPORATION BHDShort5/15/20120.1577700020.451932
FITTERS DIVERSIFIED BHDShort5/15/20120.7263240022.832228
LBS BINA GROUP BHDShort5/15/20120.842900020.233031
MBM RESOURCES BHDShort5/15/20124.8836640046.283442
MHC PLANTATIONS BHDShort5/15/20121.862960036.973034
MULPHA INTERNATIONAL BHDShort5/15/20120.42295390031.61520
ORIENTAL HOLDINGS BHDShort5/15/20126.535320039.463033
OSK HOLDINGS BHDShort5/15/20121.63163080023.182732
PANTECH GROUP HOLDINGS BHDShort5/15/20120.52531380028.632528
PRESS METAL BHDShort5/15/20122.0258520020.141837
REDTONE INTERNATIONAL BHDShort5/15/20120.23556810020.192327
SCOMI GROUP BHDShort5/15/20120.25170580025.161522
SIN CHEW MEDIA CORPORATION BHDShort5/15/20121.1646620024.652324
TOP GLOVE CORPORATION BHDShort5/15/20124.3317400020.722434
TRANS-ASIA SHIPPING CORP BHDShort5/15/20122.1213290040.753033
TSH RESOURCES BHDShort5/15/20122.29205580040.952837
VERSATILE CREATIVE BHDShort5/15/20120.315149080021.092628

Tuesday, May 15, 2012

Scan 14 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDShort5/14/20120.29595600037.13781
ASTRAL SUPREME BHDShort5/14/20120.261382310043.662628
AWC FACILITY SOLUTIONS BHDShort5/14/20120.2552737900272627
COASTAL CONTRACTS BHDShort5/14/20121.9840760039.42627
FLONIC HI-TEC BHDShort5/14/20120.125227590032.722122
FRONTKEN CORPORATION BHDShort5/14/20120.1102710023.81617
LEN CHEONG HOLDING BHDShort5/14/20120.1426600033.661730
MALAYSIA SMELTING CORPORATION BShort5/14/20124.0325540023.252043
MALAYSIAN BULK CARRIERS BHDShort5/14/20121.6178900026.292729
MTOUCHE TECHNOLOGY BHDShort5/14/20120.44200730022.292033
SCAN ASSOCIATES BHDShort5/14/20120.10522510021.472735
THREE-A RESOURCES BHDShort5/14/20121.1447900031.932628
VOIR HOLDINGS BHDShort5/14/20120.4917200025.142730

Wednesday, May 9, 2012

Scan 8 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong5/8/20120.457950020.92220
HARVEST COURT INDUSTRIES BHDLong5/8/20120.713698520036.983824
KELADI MAJU BHDLong5/8/20120.265000024.653226
N2N CONNECT BHDLong5/8/20120.46519900027.493722
YTL CORPORATION BHDLong5/8/20121.731597920027.393219
CHANGHUAT CORPORATION BHDShort5/8/20120.8320990020.041623
PAN MALAYSIA HOLDINGS BHDShort5/8/20120.0656100028.951519
RB LAND HOLDINGS BHDShort5/8/20122.17112410020.881721
SCICOM (MSC) BHDShort5/8/20120.3825850029.011521

Tuesday, May 8, 2012

Scan 7 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong5/7/20121.2170130026.08109
JASA KITA BHDLong5/7/20120.155107700020.313728
MITHRIL BHDLong5/7/20120.0970000028.022925
TAI KWONG YOKOHAMA BHDLong5/7/20120.6515000039.97226
TIME ENGINEERING BHDLong5/7/20120.3654405120028.463320
TRADEWINDS CORPORATION BHDLong5/7/20120.77538080023.292827
CARLSBERG BREWERY MALAYSIA BHDShort5/7/201210.939740038.452933
GPA HOLDINGS BHDShort5/7/20120.08381180031.051316
KBB RESOURCES BHDShort5/7/20120.521000023.342426
MALAYSIAN AIRLINE SYSTEM BHDShort5/7/20121.22128000038.992223
MINPLY HOLDINGS (M) BHDShort5/7/20120.13515000022.561719
MTOUCHE TECHNOLOGY BHDShort5/7/20120.51246190025.032327
MUDAJAYA GROUP BHDShort5/7/20122.7490240027.12628
N2N CONNECT BHDShort5/7/20120.4512800027.72327
PDZ HOLDINGS BHDShort5/7/20120.0863000025.271722
PERAK CORPORATION BHDShort5/7/20121.3410800020.72931
PETRA PERDANA BHDShort5/7/20120.646400024.052224
PORTRADE DOTCOM BHDShort5/7/20120.10538100022.932338
RHB CAPITAL BHDShort5/7/20127.54101910028.482527
YNH PROPERTY BHDShort5/7/20121.9913240036.433135

Saturday, May 5, 2012

Scan 4 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong5/4/20122.13359840043.154116
DIGISTAR CORPORATION BHDLong5/4/20120.485152090020.014117
DVM TECHNOLOGY BHDLong5/4/20120.115352900025.922318
INIX TECHNOLOGIES HOLDINGS BHDLong5/4/20120.12512610026.422322
KOMARKCORP BHDLong5/4/20120.26525950021.643326
KUB MALAYSIA BHDLong5/4/20120.635175230025.822316
LION DIVERSIFIED HOLDINGS BHDLong5/4/20120.32554540023.042321
MAH SING GROUP BHDLong5/4/20122.0233020029.812824
MUDAJAYA GROUP BHDLong5/4/20122.880410029.022925
PROTASCO BHDLong5/4/20120.9423950020.633024
QL RESOURCES BHDLong5/4/20123.2640670025.673121
RHB CAPITAL BHDLong5/4/20127.54249650030.522726
SERSOL TECHNOLOGIES BHDLong5/4/20120.4597900032.364634
SILVER RIDGE HOLDINGS BHDLong5/4/20120.2358080022.72625
TOP GLOVE CORPORATION BHDLong5/4/20124.5539380027.253525
WCT ENGINEERING BHDLong5/4/20122.4629850028.423130
CENTURY LOGISTICS HOLDINGS BHDShort5/4/20121.814260025.962245
HARVEST COURT INDUSTRIES BHDShort5/4/20120.58284970040.412630
JASA KITA BHDShort5/4/20120.14511900020.833238
KELADI MAJU BHDShort5/4/20120.19570100027.453236

Scan 3 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong5/3/20123.61375540029.362719
ETI TECH CORPORATION BHDLong5/3/20120.161473100222320
HARVEST COURT INDUSTRIES BHDLong5/3/20120.61773650043.192826
INTEGRATED LOGISTICS BHDLong5/3/20120.80542590040.934528
JADI IMAGING HOLDINGS BHDLong5/3/20120.1511250020.723331
MALAYSIAN AIRLINE SYSTEM BHDLong5/3/20121.24942860045.412523
MALAYSIAN BULK CARRIERS BHDLong5/3/20121.65154590022.573018
MINPLY HOLDINGS (M) BHDLong5/3/20120.14546890025.191915
OPCOM HOLDINGS BHDLong5/3/20120.7714310020.883532
YGL CONVERGENCE BHDLong5/3/20120.17552280024.175222
BORNEO OIL BHDShort5/3/20120.483050025.472223
INIX TECHNOLOGIES HOLDINGS BHDShort5/3/20120.1114500028.452126
MARCO HOLDINGS BHDShort5/3/20120.15520000037.983334
NOVA MSC BHDShort5/3/20120.0711990029.72325
PORTRADE DOTCOM BHDShort5/3/20120.118500023.151924