ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, October 31, 2008

Scan 31 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong10/31/20084.38217310022.912422
JAYA TIASA HOLDINGS BHDLong10/31/20082.09154980044.052822
METROD (M) BHDLong10/31/20082.8720240022.982928
MEDA INC. BHDShort10/31/20080.08230450033.741619
MQ TECHNOLOGY BHDShort10/31/20080.0620500047.282528

Thursday, October 30, 2008

Scan 30 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENGTEX GROUP BHDLong10/30/20080.820920023.212221
LANDMARKS BHDLong10/30/20080.94529870036.633625
MEDA INC. BHDLong10/30/20080.09131420035.82019
NOVA MSC BHDLong10/30/20080.0459620061.693220
PECD BHDLong10/30/20080.0214300022.243227
EQUATOR LIFE SCIENCE BHDShort10/30/20080.0368590022.771517

Tuesday, October 28, 2008

Scan 28 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-HADHARAH BOUSTEAD REITShort10/28/20081.0319090027.671571
ASIA PACIFIC LAND BHDShort10/28/20080.2726460020.62528
CAM RESOURCES BHDShort10/28/20080.1810270023.792030
HLG CAPITAL BHDShort10/28/2008111400029.472628
INIX TECHNOLOGIES HOLDINGS BHDShort10/28/20080.17108540041.792429
JADI IMAGING HOLDINGS BHDShort10/28/20080.1102560022.23140
M3NERGY BHDShort10/28/20081.1932980047.542637
PACIFICMAS BHDShort10/28/20083.9646430023.953140
PANASONIC MANUFACTURING MALAYSIShort10/28/200810.315710031.381943
PETRONAS DAGANGAN BHDShort10/28/20086.7162300022.761924
SAPURACREST PETROLEUM BHDShort10/28/20080.63369350027.31948
SKP RESOURCES BHDShort10/28/20080.08564220021.212832
STARHILL REAL ESTATE INVESTMENTShort10/28/20080.78540970032.811567
TEKALA CORPORATION BHDShort10/28/20080.662670033.083947

Friday, October 24, 2008

Scan 24 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong10/24/20080.115806600037.37118
HYTEX INTEGRATED BHDLong10/24/20080.26511980021.022217
MUI PROPERTIES BHDLong10/24/20080.10512230023.786715
FORMIS RESOURCES BHDShort10/24/20080.8134870031.152124
FURQAN BUSINESS ORGANISATION BHShort10/24/20080.045204300021.31629
HOCK SENG LEE BHDShort10/24/20080.5119750033.332526
KUMPULAN FIMA BHDShort10/24/20080.3715500022.273539
MAJUPERAK HOLDINGS BHDShort10/24/20080.1638910026.69811
METACORP BHDShort10/24/20080.4873900040.032126

Thursday, October 23, 2008

Scan 23 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
METRONIC GLOBAL BHDLong10/23/20080.0958550026.45821
AKN TECHNOLOGY BHDShort10/23/20080.28526870037.62432
APB RESOURCES BHDShort10/23/20080.78513200028.832938
AXIS INCORPORATION BHDShort10/23/20080.1586620025.582528
BINA PURI HOLDINGS BHDShort10/23/20080.8546800020.351719
COMPUGATES HOLDINGS BHDShort10/23/20080.105180280039.1589
JOTECH HOLDINGS BHDShort10/23/20080.04557040043.571218
KEIN HING INTERNATIONAL BHDShort10/23/20080.3411000034.472024
MISC BHDShort10/23/20088.236310021.122428
POLY TOWER VENTURES BHDShort10/23/20080.23523600021.491319
UEM BUILDERS BHDShort10/23/20081.3436800056.592850

Wednesday, October 22, 2008

Scan 22 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong10/22/20080.29514100023.981915
BINA PURI HOLDINGS BHDLong10/22/20080.87574660021.541918
FURQAN BUSINESS ORGANISATION BHLong10/22/20080.06558730022.132322
DAYA MATERIALS BHDShort10/22/20080.2817000029.472035
PILECON ENGINEERING BHDShort10/22/20080.05540020032.072728
PJBUMI BHDShort10/22/20080.37594160021.542027
SUPERMAX CORPORATION BHDShort10/22/20080.98511750020.272732

Tuesday, October 21, 2008

Scan 21 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALIRAN IHSAN RESOURCES BHDLong21-Oct-080.8823610026.634231
HOCK SENG LEE BHDLong21-Oct-080.618150039.283521
MUTIARA GOODYEAR DEVELOPMENT BHLong21-Oct-080.610960026.732120
NEXTNATION COMMUNICATION BHDLong21-Oct-080.0426500021.392718
YUNG KONG GALVANISING INDUSTRIELong21-Oct-080.31513530021.152825
COMPLETE LOGISTIC SERVICES BHDShort21-Oct-080.510500021.772731
FURQAN BUSINESS ORGANISATION BHShort21-Oct-080.0621420023.811925
INS BIOSCIENCE BHDShort21-Oct-080.210500023.091928

Monday, October 20, 2008

Scan 20 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN TECHNOLOGY BHDLong10/20/20080.2920700043.972920
AXIS INCORPORATION BHDLong10/20/20080.16311360031.343229
JOTECH HOLDINGS BHDLong10/20/20080.0566520049.431912
LEWEKO RESOURCES BHDLong10/20/20080.35510720022.61918
MISC BHDLong10/20/20088.484840025.373028
PJBUMI BHDLong10/20/20080.365208690022.762519
ASIAN PAC HOLDINGS BHDShort10/20/20080.0794000036.942228
BIO OSMO BHDShort10/20/20080.0766400025.811819
DKLS INDUSTRIES BHDShort10/20/20080.8313900044.922436
METRONIC GLOBAL BHDShort10/20/20080.04554158524.592334
NOVA MSC BHDShort10/20/20080.04512600031.91422
WAWASAN TKH HOLDINGS BHDShort10/20/20080.1527200028.491421

Friday, October 17, 2008

Scan 17 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong10/17/20080.11511110047.57107
TIEN WAH PRESS HOLDINGS BHDLong10/17/20081.2613700023.363733

Thursday, October 16, 2008

Scan 16 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PACIFICMAS BHDLong10/16/20084.129810028.184433
POLY TOWER VENTURES BHDLong10/16/20080.2725200026.392018
ALIRAN IHSAN RESOURCES BHDShort10/16/20080.82515530029.73740
AMDB BHDShort10/16/20080.11541540024.31419
GEFUNG HOLDINGS BHDShort10/16/20080.1826500029.551923
KOMARKCORP BHDShort10/16/20080.19519410021.51825
KUMPULAN EUROPLUS BHDShort10/16/20080.2313780021.362531
KUMPULAN FIMA BHDShort10/16/20080.4111300028.352934
LATEXX PARTNERS BHDShort10/16/20080.3133000020.232021
SUPERMAX CORPORATION BHDShort10/16/20080.9810600024.342427
WIJAYA BARU GLOBAL BHDShort10/16/20080.2915800026.112329

Wednesday, October 15, 2008

Scan 15 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALAYSIAN MERCHANT MARINE BHDLong10/15/20080.1516180026.123921
ROCK CHEMICAL INDUSTRIES (M) BHLong10/15/20081.2230200058.08106
TOWER REAL ESTATE INVESTMENT TRLong10/15/20080.9812500021.834133
YI-LAI BHDLong10/15/20080.621910042.382822
BERJAYA SPORTS TOTO BHDShort10/15/20084.32100150029.171823
FOTRONICS CORPORATION BHDShort10/15/20080.0213910033.552838
H-DISPLAYS (MSC) BHDShort10/15/20080.13516260024.362850
HIL INDUSTRIES BHDShort10/15/20080.2996190020.512426
LINEAR CORPORATION BHDShort10/15/20080.2118000033.222226
MALAYSIAN RESOURCES CORPORATIONShort10/15/20080.69620670022.192225
PALETTE MULTIMEDIA BHDShort10/15/20080.0418000032.241619
PAN MALAYSIA CORPORATION BHDShort10/15/20080.1570220021.443036
PUNCAK NIAGA HOLDINGS BHDShort10/15/20082.523410029.852834
TENAGA NASIONAL BHDShort10/15/20086.75338270028.212529

Tuesday, October 14, 2008

Scan 14 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIL INDUSTRIES BHDLong10/14/20080.31619700021.892823
KEY ASIC BHDLong10/14/20080.5424700020.32518
KIAN JOO CAN FACTORY BHDLong10/14/20081.1529700020.253427
KOSMO TECHNOLOGY INDUSTRIAL BHDLong10/14/20080.0320000020.21712
KRETAM HOLDINGS BHDLong10/14/20080.94522600021.543017
KUMPULAN EUROPLUS BHDLong10/14/20080.24516990023.583127
LIEN HOE CORPORATION BHDLong10/14/20080.1444380022.681716
MALAYSIAN RESOURCES CORPORATIONLong10/14/20080.715969230023.532322
PAN MALAYSIA CORPORATION BHDLong10/14/20080.16560730022.483332
PUNCAK NIAGA HOLDINGS BHDLong10/14/20082.6470710031.513128

Monday, October 13, 2008

Scan 13 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong10/13/20084.42313080032.92221
APEX EQUITY HOLDINGS BHDShort10/13/20080.610130058.272936
FTEC RESOURCES BHDShort10/13/20080.045238910045.162933
HIL INDUSTRIES BHDShort10/13/20080.3406600022.882425
METROD (M) BHDShort10/13/20082.7530230038.212044
TIME ENGINEERING BHDShort10/13/20080.14183450021.421820

Saturday, October 11, 2008

Scan 10 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINA PURI HOLDINGS BHDShort10/10/20080.948720032.112129
JAYCORP BHDShort10/10/20080.5512530035.441316
KARAMBUNAI CORP BHDShort10/10/20080.065466880021.291720
KOSMO TECHNOLOGY INDUSTRIAL BHDShort10/10/20080.0317900021.51114
KUMPULAN EUROPLUS BHDShort10/10/20080.2337150026.122729
LEADER STEEL HOLDINGS BHDShort10/10/20080.4328900020.642330
MEGA FIRST CORPORATION BHDShort10/10/20080.89531210026.542040
MTD INFRAPERDANA BHDShort10/10/20080.74556100024.92332
MUI PROPERTIES BHDShort10/10/20080.1210600022.462527
PJI HOLDINGS BHDShort10/10/20080.07130310023.052021
PUNCAK NIAGA HOLDINGS BHDShort10/10/20082.6528640036.282930
SELANGOR PROPERTIES BHDShort10/10/20082.6749960025.833136
WARISAN TC HOLDINGS BHDShort10/10/20081.7812960033.163335

Thursday, October 9, 2008

Scan 9 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORMIS RESOURCES BHDLong10/9/20080.8510570044.872818
MTD INFRAPERDANA BHDLong10/9/20080.76535200025.652826
SUPERMAX CORPORATION BHDLong10/9/20081.111590031.053017
DIALOG GROUP BHDShort10/9/20080.985149450022.32027
NEXTNATION COMMUNICATION BHDShort10/9/20080.0410850022.743135

Wednesday, October 8, 2008

Scan 8 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TIME ENGINEERING BHDLong10/8/20080.15687260024.892416
AMFIRST REAL ESTATE INVESTMENTShort10/8/20080.8615312024.032530
DAYA MATERIALS BHDShort10/8/20080.33540000023.031834
DIGI.COM BHDShort10/8/200822.6116940024.552127
JOTECH HOLDINGS BHDShort10/8/20080.04546720060.741943
MALAYSIAN MERCHANT MARINE BHDShort10/8/20080.1331700030.572224
MENANG CORPORATION (M) BHDShort10/8/20080.2379800038.311317
MTD INFRAPERDANA BHDShort10/8/20080.7637140027.452628
NCB HOLDINGS BHDShort10/8/20082.8220770040.142730
PALETTE MULTIMEDIA BHDShort10/8/20080.0434510041.821215
THREE-A RESOURCES BHDShort10/8/20080.3519640020.582122

Tuesday, October 7, 2008

Scan 7 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGI.COM BHDLong10/7/200823.1173700025.62523
SALCON BHDLong10/7/20080.475457540027.053818
AEON CO. (M) BHDShort10/7/20084.119060027.13644
BORNEO AQUA HARVEST BHDShort10/7/20080.4636800031.421524
FRASER & NEAVE HOLDINGS BHDShort10/7/2008912830020.153235
HAI-O ENTERPRISE BHDShort10/7/20083.4214760032.462425
IRIS CORPORATION BHDShort10/7/20080.11160400043.122021
KRETAM HOLDINGS BHDShort10/7/20080.9316400024.72122

Monday, October 6, 2008

Scan 6 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS INCORPORATION BHDLong10/6/20080.19895140059.963532
HAI-O ENTERPRISE BHDLong10/6/20083.46329600352524
K & N KENANGA HOLDINGS BHDLong10/6/20080.55514110020.324120
SYMPHONY HOUSE BHDLong10/6/20080.24511550026.42120
EKRAN BHDShort10/6/20080.13528600022.242427
OSK PROPERTY HOLDINGS BHDShort10/6/20080.4412930040.022021

Friday, October 3, 2008

Scan 3 Oct 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RHB CAPITAL BHDLong10/3/20084.0840920021.363024