ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, February 25, 2010

Scan 25 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS INCORPORATION BHDLong2/25/20100.07523500022.772321
MALAYAN UNITED INDUSTRIES BHDLong2/25/20100.244730022.61312
TAN CHONG MOTOR HOLDINGS BHDLong2/25/20103.17196040023.622927
UMW HOLDINGS BHDLong2/25/20106.27118150027.773827
MQ TECHNOLOGY BHDShort2/25/20100.13516920021.292936
PPB GROUP BHDShort2/25/201016.276420025.332635
TANJONG PUBLIC LIMITED COMPANYShort2/25/201017.6224100021.232627

Scan 24 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong2/24/2010131346430024.683726
KELADI MAJU BHDLong2/24/20100.171171620035.293118
LCTH CORPORATION BHDLong2/24/20100.35757980020.281816
PETRONAS DAGANGAN BHDLong2/24/20108.7521540027.233124
SP SETIA BHDLong2/24/20104.12159130023.842317
AL-'AQAR KPJ REITShort2/24/20100.9624010032.821936
ANN JOO RESOURCES BHDShort2/24/20102.8423690022.072444
AXIS INCORPORATION BHDShort2/24/20100.0834500024.252123
MISC BHDShort2/24/20107.95139490021.312537
OILCORP BHDShort2/24/20100.085112500021.221620
TITAN CHEMICALS CORP. BHDShort2/24/20101.26128600020.032528
TRANSMILE GROUP BHDShort2/24/20100.4554378320020.891361

Tuesday, February 23, 2010

Scan 23 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong2/23/20102.3276490031.753723
EFFICIENT E-SOLUTIONS BHDLong2/23/20100.21325420028.732118
PAN MALAYSIA CAPITAL BHDLong2/23/20100.155199780024.372321
SCAN ASSOCIATES BHDLong2/23/20100.10523690020.762319
TIME ENGINEERING BHDLong2/23/20100.42529070021.662318
TRADEWINDS PLANTATION BHDLong2/23/20101.6113600029.973530
DENKO INDUSTRIAL CORPORATION BHShort2/23/20100.11522740020.971519
UCHI TECHNOLOGIES BHDShort2/23/20101.2722290020.482628

Monday, February 22, 2010

Scan 22 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong2/22/20105.01645160022.763028
AWC FACILITY SOLUTIONS BHDLong2/22/20100.2731300022.793228
AXIS INCORPORATION BHDLong2/22/20100.07536700027.672724
MMC CORPORATION BHDLong2/22/20102.48202510028.933022
PPB GROUP BHDLong2/22/201016.651100028.992726
SIME DARBY BHDLong2/22/20108.58345280034.823230
SURIA CAPITAL HOLDINGS BHDLong2/22/20101.4911750021.83127
TANJUNG OFFSHORE BHDLong2/22/20101.0917450022.043725
UNISEM (M) BHDLong2/22/20102.2346730022.193125
JASA KITA BHDShort2/22/20100.13514730023.392228
MALAYSIAN MERCHANT MARINE BHDShort2/22/20100.1251333030031.151944
METRONIC GLOBAL BHDShort2/22/20100.0823900030.661720
MNC WIRELESS BHDShort2/22/20100.0815420023.042527

Friday, February 19, 2010

Scan 19 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong2/19/20101.8441760022.983130
JOBSTREET CORPORATION BHDLong2/19/20101.535930025.913630
UCHI TECHNOLOGIES BHDLong2/19/20101.2938390023.182928
AJINOMOTO (M) BHDShort2/19/20103.316330021.952021
ASIATIC DEVELOPMENT BHDShort2/19/20106.02121260031.162632
AWC FACILITY SOLUTIONS BHDShort2/19/20100.2691100024.12632
LBS BINA GROUP BHDShort2/19/20100.705115700034.942425
UNISEM (M) BHDShort2/19/20102.09236550023.122628

Scan 18 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
METRONIC GLOBAL BHDLong2/18/20100.08527650034.092217
PJI HOLDINGS BHDLong2/18/20100.085585720041.782313
PORTRADE DOTCOM BHDLong2/18/20100.19573500026.392013
RB LAND HOLDINGS BHDLong2/18/20102.1314350022.113023
STEMLIFE BHDLong2/18/20100.425216090021.252523
AXIS INCORPORATION BHDShort2/18/20100.08175140030.772224
OCTAGON CONSOLIDATED BHDShort2/18/20100.25524000020.472627
SALCON BHDShort2/18/20100.68182300023.811620

Wednesday, February 17, 2010

Scan 17 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong2/17/20103.58168830027.382825
ANN JOO RESOURCES BHDLong2/17/20102.929230023.573729
ASIATIC DEVELOPMENT BHDLong2/17/20106.1221440034.913028
DATAPREP HOLDINGS BHDLong2/17/20100.355174570021.242423
DOLOMITE CORPORATION BHDLong2/17/20100.22562000034.811614
GPA HOLDINGS BHDLong2/17/20100.0935400021.553325
HONG LEONG BANK BHDLong2/17/20108.3100400024.443128
IOI CORPORATION BHDLong2/17/20105.321084600032.383328
KOSSAN RUBBER INDUSTRIES BHDLong2/17/20106.4510480024.223529
KUALA LUMPUR KEPONG BHDLong2/17/201016.5697880022.963626
MALAYSIA STEEL WORKS (KL)BHDLong2/17/20101.1157240021.833421
SALCON BHDLong2/17/20100.69248260024.871817
TOP GLOVE CORPORATION BHDLong2/17/201011.259770036.543126
GULA PERAK BHDShort2/17/20100.045148110068.161519
KOMARKCORP BHDShort2/17/20100.31116410042.151653

Saturday, February 13, 2010

Scan 12 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong2/12/20100.05551060033.884726
INCH KENNETH KAJANG RUBBER PLCLong2/12/20100.50571420024.232623
KUMPULAN HARTANAH SELANGOR BHDLong2/12/20100.45563850020.152522
LION INDUSTRIES CORPORATION BHDLong2/12/20101.57195540025.832422
MNC WIRELESS BHDLong2/12/20100.08515410027.783427
NOTION VTEC BHDLong2/12/20102.9920480021.133026
OCTAGON CONSOLIDATED BHDLong2/12/20100.26531450023.672928
DUFU TECHNOLOGY CORP. BHDShort2/12/20100.47563540020.512325
HEKTAR REAL ESTATE INVESTMENT TShort2/12/20101.1410860022.883138
METRONIC GLOBAL BHDShort2/12/20100.07571820038.091719

Thursday, February 11, 2010

Scan 11 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJINOMOTO (M) BHDLong2/11/20103.3823800023.512714
LEADER UNIVERSAL HOLDINGS BHDLong2/11/20100.8671500022.322220
MUDAJAYA GROUP BHDLong2/11/20105.01109310020.772423
BERTAM ALLIANCE BHDShort2/11/20100.25553970020.972628
DATAPREP HOLDINGS BHDShort2/11/20100.335130670024.582325
EMICO HOLDINGS BHDShort2/11/20100.34513600020.522325
KUMPULAN HARTANAH SELANGOR BHDShort2/11/20100.4414120021.332223
LFE CORPORATION BHDShort2/11/20100.2621340035.223134
LION INDUSTRIES CORPORATION BHDShort2/11/20101.53156760027.652223
MALAYSIA STEEL WORKS (KL)BHDShort2/11/20101.0419120023.292126
MIECO CHIPBOARD BHDShort2/11/20100.5664600026.341722
MTOUCHE TECHNOLOGY BHDShort2/11/20100.19572740033.491849
OCTAGON CONSOLIDATED BHDShort2/11/20100.25524210025.482829
OLYMPIA INDUSTRIES BHDShort2/11/20100.21369640052.571447
TOP GLOVE CORPORATION BHDShort2/11/201010.8690960041.322429

Wednesday, February 10, 2010

Scan 10 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong2/10/20100.2519280022.392826
DATAPREP HOLDINGS BHDLong2/10/20100.35148580026.292423
DUFU TECHNOLOGY CORP. BHDLong2/10/20100.48541300023.542522
GROMUTUAL BHDLong2/10/20100.211700036.352523
HOVID BHDLong2/10/20100.2526460022.752422
KARAMBUNAI CORP BHDLong2/10/20100.0725350022.772115
KINSTEEL BHDLong2/10/20100.96425720025.652321
KUMPULAN HARTANAH SELANGOR BHDLong2/10/20100.44565930022.942322
LION FOREST INDUSTRIES BHDLong2/10/20101.3510020023.882824
MALAYSIA STEEL WORKS (KL)BHDLong2/10/20101.0611130024.312423
MY E.G. SERVICES BHDLong2/10/20100.4411650030.22322
PAN MALAYSIAN INDUSTRIES BHDLong2/10/20100.05517650039.352221
TANJONG PUBLIC LIMITED COMPANYLong2/10/201017.1414860023.432624
AXIS REAL ESTATE INVESTMENT TRUShort2/10/20101.9616830021.012636
CAROTECH BHDShort2/10/20100.1835410022.951819

Tuesday, February 9, 2010

Scan 9 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMICO HOLDINGS BHDLong2/9/20100.36512350023.392523
FAJAR BARU CAPITAL BHDLong2/9/20101.0823140020.92321
AMALGAMATED CONTAINERS BHDShort2/9/20105.14157490040.12223
BERTAM ALLIANCE BHDShort2/9/20100.2513700023.922527
FURQAN BUSINESS ORGANISATION BHShort2/9/20100.1414640022.072427
HOVID BHDShort2/9/20100.2554810024.312023
NGIU KEE CORPORATION (M) BHDShort2/9/20100.215130000362932
PJ DEVELOPMENT HOLDINGS BHDShort2/9/20100.72519030037.382728
SKP RESOURCES BHDShort2/9/20100.17103130024.352227
TELEKOM MALAYSIA BHDShort2/9/20103.13391190025.992428

Monday, February 8, 2010

Scan 8 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MQ TECHNOLOGY BHDLong2/8/20100.15520800034.043828
PELANGI PUBLISHING GROUP BHDLong2/8/20100.53517670023.223720
TOYO INK GROUP BHDLong2/8/20101.6518220024.12320
AMFIRST REAL ESTATE INVESTMENTShort2/8/20101.0516400022.261822
COCOALAND HOLDINGS BHDShort2/8/20101.3136640020.272123
DPS RESOURCES BHDShort2/8/20100.1757200032.922027
DUFU TECHNOLOGY CORP. BHDShort2/8/20100.4742730026.922425
EDEN INC. BHDShort2/8/20100.42520130024.452429
EP MANUFACTURING BHDShort2/8/20100.48102840027.432026
FAJAR BARU CAPITAL BHDShort2/8/20101.0447820022.232324
GADANG HOLDINGS BHDShort2/8/20101.0182750028.762629
GROMUTUAL BHDShort2/8/20100.255970042.132425
HIL INDUSTRIES BHDShort2/8/20100.8125700027.32426
HING YIAP KNITTING INDUSTRIES BShort2/8/20101.2717080020.592229
HOCK SENG LEE BHDShort2/8/20101.1531280021.552931
KINSTEEL BHDShort2/8/20100.97408560029.242223
KUB MALAYSIA BHDShort2/8/20100.4535340026.782227
KUMPULAN HARTANAH SELANGOR BHDShort2/8/20100.44589800026.162122
LATEXX PARTNERS BHDShort2/8/20103.68204600022.282628
LION FOREST INDUSTRIES BHDShort2/8/20101.3212840026.972426
MAA HOLDINGS BHDShort2/8/20100.68559230022.72628
MY E.G. SERVICES BHDShort2/8/20100.43568500034.682325
NOTION VTEC BHDShort2/8/20102.8747630024.592326
ORIENTAL HOLDINGS BHDShort2/8/20105.6810450026.642431
SAPURACREST PETROLEUM BHDShort2/8/20102.26274420021.262435
SOUTH MALAYSIA INDUSTRIES BHDShort2/8/20100.20521000029.932425
SOUTHERN STEEL BHDShort2/8/20102.11149800402229
TAKASO RESOURCES BHDShort2/8/20100.38535470024.592731

Saturday, February 6, 2010

Scan 5 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong2/5/20101.22663190021.313020
BATU KAWAN BHDShort2/5/201010.417710034.862530
DATAPREP HOLDINGS BHDShort2/5/20100.345299980032.722425
DOLOMITE CORPORATION BHDShort2/5/20100.2211110046.582129
FABER GROUP BHDShort2/5/20101.5851290023.852324
KARAMBUNAI CORP BHDShort2/5/20100.07533200026.241618
KUALA LUMPUR KEPONG BHDShort2/5/201016.36169210028.012529
LAND & GENERAL BHDShort2/5/20100.5592790023.012223
LEONG HUP HOLDINGS BHDShort2/5/20101.2825500023.832528
MALAYSIA STEEL WORKS (KL)BHDShort2/5/20101.0539920029.311725
MEGA FIRST CORPORATION BHDShort2/5/20101.4515100027.782126
MUDAJAYA GROUP BHDShort2/5/20104.936720023.91926
PRICEWORTH WOOD PRODUCTS BHDShort2/5/20100.50514500025.42527
RUBBEREX CORPORATION (M) BHDShort2/5/20101.35201730028.321355
SP SETIA BHDShort2/5/20103.98219570026.361824
STEMLIFE BHDShort2/5/20100.425191390032.232426
SUMATEC RESOURCES BHDShort2/5/20100.3717100026.032634
SUNWAY HOLDINGS INCORPORATED BHShort2/5/20101.3414250022.642729
SUPERMAX CORPORATION BHDShort2/5/20105.02286610026.832628
SYMPHONY HOUSE BHDShort2/5/20100.245111000021.32122
TITAN CHEMICALS CORP. BHDShort2/5/20101.2534000031.642224
TSH RESOURCES BHDShort2/5/20102.0831780030.972732
UNISEM (M) BHDShort2/5/20102.05293520030.192327
WCT ENGINEERING BHDShort2/5/20102.66192880020.622129
WILLOWGLEN MSC BHDShort2/5/20100.34521340022.242425

Friday, February 5, 2010

Scan 4 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong2/4/20101.9621050025.493432
DAMANSARA REALTY BHDLong2/4/20100.7439050022.452618
EDEN INC. BHDLong2/4/20100.455394550027.552823
SIGNATURE INTERNATIONAL BHDLong2/4/20101.648780041.83324
BASWELL RESOURCES BHDShort2/4/20100.47232660036.582021
DNP HOLDINGS BHDShort2/4/20101.3719190021.232526
LANDMARKS BHDShort2/4/20101.2135330023.681720
MELEWAR INDUSTRIAL GROUP BHDShort2/4/20100.6230230029.072327
MINPLY HOLDINGS (M) BHDShort2/4/20100.22517110020.532931
POH KONG HOLDINGS BHDShort2/4/20100.41551320026.312123
RAMUNIA HOLDINGS BHDShort2/4/20100.405150850021.222324
SMR TECHNOLOGIES BHDShort2/4/20100.08522080021.12629

Wednesday, February 3, 2010

Scan 3 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong2/3/20100.12239130054.81139
HIL INDUSTRIES BHDLong2/3/20100.84521100031.92723
JAKS RESOURCES BERHADLong2/3/20100.791452180024.682619
KARAMBUNAI CORP BHDLong2/3/20100.0865660028.841813
LAND & GENERAL BHDLong2/3/20100.5352174980026.42423
MATRIX INTERNATIONAL BHDLong2/3/20100.564000029.333925
MEDA INC. BHDLong2/3/20100.112809120022.852216
MINPLY HOLDINGS (M) BHDLong2/3/20100.245380920021.993230
SELANGOR PROPERTIES BHDLong2/3/20103.5120650021.133129
SUNWAY HOLDINGS INCORPORATED BHLong2/3/20101.3919900025.542925
SYMPHONY HOUSE BHDLong2/3/20100.25541710024.232320
TEJARI TECHNOLOGIES BHDLong2/3/20100.16158670026.243921
WCT ENGINEERING BHDLong2/3/20102.69260650022.592523
WTK HOLDINGS BHDLong2/3/20101.1424220022.482824
YNH PROPERTY BHDLong2/3/20101.6542400026.752120
CHIN WELL HOLDINGS BHDShort2/3/20101.0311750025.912326
EON CAPITAL BHDShort2/3/20106.83133030031.482327
KOSSAN RUBBER INDUSTRIES BHDShort2/3/20106.292630033.412931
RESINTECH BHDShort2/3/20100.6110120030.431622
TAN CHONG MOTOR HOLDINGS BHDShort2/3/20103.1311920043.722425

Tuesday, February 2, 2010

Scan 2 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIC CORPORATION BHDLong2/2/20100.5565090028.292623
AMANAHRAYA REAL ESTATE INVESTMELong2/2/20100.875319000244320
ASIA PACIFIC LAND BHDLong2/2/20100.31527090030.262823
DAMANSARA REALTY BHDLong2/2/20100.7529940024.562220
EKSONS CORPORATION BHDLong2/2/20100.83515660032.812522
ENG TEKNOLOGI HOLDINGS BHDLong2/2/20101.7618000034.032723
EON CAPITAL BHDLong2/2/20107.0695350033.442825
FABER GROUP BHDLong2/2/20101.6149620027.622322
HUBLINE BHDLong2/2/20100.21168800021.442019
MALAYAN BANKING BHDLong2/2/20106.8602330020.332524
MEDIA PRIMA BHDLong2/2/20101.82133320020.32221
MEGA FIRST CORPORATION BHDLong2/2/20101.4618280032.872521
MELEWAR INDUSTRIAL GROUP BHDLong2/2/20100.6415150032.892423
ORNASTEEL HOLDINGS BHDLong2/2/20101.3856800029.523122
PERMAJU INDUSTRIES BHDLong2/2/20100.3825440031.382221
PRESS METAL BHDLong2/2/20101.2517740024.752625
SMR TECHNOLOGIES BHDLong2/2/20100.121100023.813128
SUMATEC RESOURCES BHDLong2/2/20100.3910680031.43429
VTI VINTAGE BHDLong2/2/20100.32567880027.843526
ADVENTA BHDShort2/2/20103.3151990038.042325
AXIS REAL ESTATE INVESTMENT TRUShort2/2/20101.9231890029.153136
COCOALAND HOLDINGS BHDShort2/2/20101.3357560026.272223
EDEN INC. BHDShort2/2/20100.42111470030.932229
EVERGREEN FIBREBOARD BHDShort2/2/20101.4329560024.022728
FRASER & NEAVE HOLDINGS BHDShort2/2/201010.5102250023.252651
INCH KENNETH KAJANG RUBBER PLCShort2/2/20100.48100510035.662427
INTEGRATED RUBBER CORPORATION BShort2/2/20101.112109600037.32530
REDTONE INTERNATIONAL BHDShort2/2/20100.27699890035.581836
SIN CHEW MEDIA CORPORATION BHDShort2/2/20100.53513000032.712528
SYMPHONY HOUSE BHDShort2/2/20100.2548740025.672122