ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, June 30, 2010

Scan 30 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DFZ CAPITAL BHDLong6/30/20103.7511350030.163223
GPRO TECHNOLOGIES BHDLong6/30/20100.0552500052.554431
LINGKARAN TRANS KOTA HOLDINGS BLong6/30/20103.115580029.683532
AFFIN HOLDINGS BHDShort6/30/20103.0147180023.391819
BERJAYA LAND BHDShort6/30/20104.1827730035.62628
BURSA MALAYSIA BHDShort6/30/20107.0461050021.72730
CME GROUP BHDShort6/30/20100.05268980029.022640
IGB CORPORATION BHDShort6/30/20101.75170580023.482630
INTEGRAX BHDShort6/30/20101.1168290028.372627
IOI CORPORATION BHDShort6/30/20105.01586390025.542634
KNM GROUP BHDShort6/30/20100.51589860027.892021
LION CORPORATION BHDShort6/30/20100.27521450024.652022
MALAYAN UNITED INDUSTRIES BHDShort6/30/20100.1672260031.831518
PERAK CORPORATION BHDShort6/30/20100.88542070030.292629
YTL E-SOLUTIONS BHDShort6/30/20100.7618440023.72123
YTL POWER INTERNATIONAL BHDShort6/30/20102.21167460020.062330

Tuesday, June 29, 2010

Scan 29 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KBES BHDLong6/29/20100.3416460044.994317
ORIENTAL FOOD INDUSTRIES HOLDINLong6/29/20101.5514660021.653223
YTL POWER INTERNATIONAL BHDLong6/29/20102.23507510020.642625
AL-'AQAR KPJ REITShort6/29/20101.04174300032.082932
BOUSTEAD HEAVY INDUSTRIES CORPShort6/29/20103.810100023.642730
DAYA MATERIALS BHDShort6/29/20100.25561640020.711520
ETI TECH CORPORATION BHDShort6/29/20100.31203650026.712024
FABER GROUP BHDShort6/29/20102.56247840041.983032
GPRO TECHNOLOGIES BHDShort6/29/20100.04540000055.522045
IRIS CORPORATION BHDShort6/29/20100.13123200021.331719
JAKS RESOURCES BERHADShort6/29/20100.685212100022.732629
KINSTEEL BHDShort6/29/20100.835152510021.552227
KUMPULAN HARTANAH SELANGOR BHDShort6/29/20100.3821200028.052425
LATEXX PARTNERS BHDShort6/29/20103.5662880023.092931
MALAYSIAN AIRLINE SYSTEM BHDShort6/29/20102.193720020.482125
PETRA PERDANA BHDShort6/29/20101.2962750023.532930
PPB GROUP BHDShort6/29/201016.239920028.922329
SDKM FIBRES WIRES & CABLES BHDShort6/29/20101.6779100021.881719
TA ENTERPRISE BHDShort6/29/20100.65101100032.92025

Monday, June 28, 2010

Scan 28 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIANZ MALAYSIA BHDLong6/28/20104.933260024.354425
D & O VENTURES BHDLong6/28/20100.7168680027.273224
KLCC PROPERTY HOLDINGS BHDLong6/28/20103.12113950023.863323
WILLOWGLEN MSC BHDLong6/28/20100.36510100024.53226
DAMANSARA REALTY BHDShort6/28/20100.7843400031.952529
ORNASTEEL HOLDINGS BHDShort6/28/20101.69108650030.783041
PROTASCO BHDShort6/28/20101.0210400021.242434
STARHILL REAL ESTATE INVESTMENTShort6/28/20100.8624500030.041922
THREE-A RESOURCES BHDShort6/28/20101.69118450020.72426

Saturday, June 26, 2010

Scan 25 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PATIMAS COMPUTERS BHDLong6/25/20100.06530830065.721714
DIJAYA CORPORATION BHDShort6/25/20101.0810210026.131457
KUB MALAYSIA BHDShort6/25/20100.4758860022.011820
LINGUI DEVELOPMENT BHDShort6/25/20101.0910660020.12325
LION INDUSTRIES CORPORATION BHDShort6/25/20101.48297940020.72528
PROGRESSIVE IMPACT CORPORATIONShort6/25/20100.2557160046.062628

Thursday, June 24, 2010

Scan 24 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong6/24/20100.2589410022.652018
BERJAYA LAND BHDLong6/24/20104.4568410046.043118
DAYA MATERIALS BHDLong6/24/20100.26561240024.191817
ETI TECH CORPORATION BHDLong6/24/20100.3251292560031.252722
STAMFORD COLLEGE BHDLong6/24/20100.326780039.731614
JOHN MASTER INDUSTRIES BHDShort6/24/20100.4951476290057.272548
NAIM INDAH CORPORATION BHDShort6/24/20100.0458990049.981823

Wednesday, June 23, 2010

Scan 23 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BASWELL RESOURCES BHDLong6/23/20100.34530170022.534226
DAMANSARA REALTY BHDLong6/23/20100.835148870038.073524
PROGRESSIVE IMPACT CORPORATIONLong6/23/20100.25534940052.282723
SDKM FIBRES WIRES & CABLES BHDLong6/23/20101.74256490027.022117
SINO HUA-AN INTERNATIONAL BHDShort6/23/20100.355221510032.782124

Tuesday, June 22, 2010

Scan 22 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NTPM HOLDINGS BHDLong6/22/20100.5943870028.352721
CLASSIC SCENIC BHDShort6/22/20100.6619280027.852452
PATIMAS COMPUTERS BHDShort6/22/20100.06518800076.87919
SDKM FIBRES WIRES & CABLES BHDShort6/22/20101.742100028.361718

Monday, June 21, 2010

Scan 21 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong6/21/20104.89125200032.23935
AIROCOM TECHNOLOGY BHDLong6/21/20100.075143310044.313727
ANN JOO RESOURCES BHDLong6/21/20102.4614770029.673227
GHL SYSTEMS BHDLong6/21/20100.2719800020.892320
HARVEST COURT INDUSTRIES BHDLong6/21/20100.14539640025.622115
HLG CAPITAL BHDLong6/21/20101.1710410030.973328
INTEGRATED RUBBER CORPORATION BLong6/21/20100.853350110023.013622
KNM GROUP BHDLong6/21/20100.5252936120036.452317
KUMPULAN EUROPLUS BHDLong6/21/20100.81792520036.143025
LIMAHSOON BHDLong6/21/20100.224800024.343223
LINGUI DEVELOPMENT BHDLong6/21/20101.1749710023.13120
LION CORPORATION BHDLong6/21/20100.3290900032.464121
MALAYSIA PACIFIC CORP BHDLong6/21/20100.3665330029.763328
ONLINE ONE CORPORATION BHDLong6/21/20100.035173800024.992925
PENTAMASTER CORPORATION BHDLong6/21/20100.33178460020.382726
PUBLIC BANK BHDLong6/21/201011.92503550030.573614
SAAG CONSOLIDATED (M) BHDLong6/21/20100.091439620020.772015
SINO HUA-AN INTERNATIONAL BHDLong6/21/20100.371622990037.672423
WTK HOLDINGS BHDLong6/21/20101.1882250021.733021

Saturday, June 19, 2010

Scan 18 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSA MALAYSIA BHDLong6/18/20107.0832590022.382726
FAJAR BARU CAPITAL BHDLong6/18/20100.985334280020.373824
KUMPULAN HARTANAH SELANGOR BHDLong6/18/20100.429650032.163023
LATEXX PARTNERS BHDLong6/18/20103.62145420025.123020
LEADER UNIVERSAL HOLDINGS BHDLong6/18/20100.8654970025.133626
MALAYSIAN PLANTATIONS BHDLong6/18/20102.9525260022.12418
PPB GROUP BHDLong6/18/201016.3638680036.783025
PUNCAK NIAGA HOLDINGS BHDLong6/18/20102.661570028.122928
UMW HOLDINGS BHDLong6/18/20106.359640034.752423
AEON CO. (M) BHDShort6/18/20104.8820120034.473438
FORMIS RESOURCES BHDShort6/18/20101.0194580020.11519
TALIWORKS CORPORATION BHDShort6/18/20101.6511200029.742840
WTK HOLDINGS BHDShort6/18/20101.1421980022.042324

Thursday, June 17, 2010

Scan 17 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong6/17/20108.4839780034.153028
PATIMAS COMPUTERS BHDLong6/17/20100.06517760075.45158
UNITED PLANTATIONS BHDLong6/17/201014.314480021.183823

Wednesday, June 16, 2010

Scan 16 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong6/16/20104.88350900039.833635
BOUSTEAD HEAVY INDUSTRIES CORPLong6/16/20103.8910170029.823425
CB INDUSTRIAL PRODUCT HOLDING BLong6/16/20102.5115210022.473832
EDEN INC. BHDLong6/16/20100.37965250027.144520
GPRO TECHNOLOGIES BHDLong6/16/20100.0568000046.074023
LINGUI DEVELOPMENT BHDLong6/16/20101.1224850026.882524
MULTI-PURPOSE HOLDINGS BHDLong6/16/20102.06130000020.962722
PALETTE MULTIMEDIA BHDLong6/16/20100.0436810049.063731
PANTECH GROUP HOLDINGS BHDLong6/16/20100.84529010037.723331
SAAG CONSOLIDATED (M) BHDLong6/16/20100.0851596230024.292822
SIN CHEW MEDIA CORPORATION BHDLong6/16/20100.81271300022.012422
SURIA CAPITAL HOLDINGS BHDLong6/16/20101.3830150023.243130
WTK HOLDINGS BHDLong6/16/20101.1417920024.942420
ADVANCE INFORMATION MARKETING BShort6/16/20100.1452426840027.522223
CAROTECH BHDShort6/16/20100.1421930023.452536

Scan 15 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APEX HEALTHCARE BHDLong6/15/20103.0319140021.683124
DNP HOLDINGS BHDLong6/15/20101.2515230024.913429
FOTRONICS CORPORATION BHDLong6/15/20100.0224000023.982218
GEORGE KENT (M) BHDLong6/15/20101.419650020.782524
HIAP TECK VENTURE BHDLong6/15/20101.224040026.792321
MATRIX INTERNATIONAL BHDLong6/15/20100.49551050025.84031
NTPM HOLDINGS BHDLong6/15/20100.5832510038.392724
ORNASTEEL HOLDINGS BHDLong6/15/20101.81231810021.184816
SAPURACREST PETROLEUM BHDLong6/15/20102.1971320029.453126
SCICOM (MSC) BHDLong6/15/20100.51514160021.092217
UNITED MALACCA BHDLong6/15/20108.4719080024.65620
HARVEST COURT INDUSTRIES BHDShort6/15/20100.1335000032.041820
KUMPULAN EUROPLUS BHDShort6/15/20100.651580930045.412735
SIME DARBY BHDShort6/15/20107.81330670024.841759
SIN CHEW MEDIA CORPORATION BHDShort6/15/20100.80537540023.512223
TPC PLUS BHDShort6/15/20100.28518570055.791627

Tuesday, June 15, 2010

Scan 14 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUBLINE BHDLong6/14/20100.1773580030.23729
LION INDUSTRIES CORPORATION BHDLong6/14/20101.52154130031.872827
NOTION VTEC BHDLong6/14/20102.8841840025.583324
TA ENTERPRISE BHDLong6/14/20100.6486260023.272619
BRITE-TECH BHDShort6/14/20100.149270027.761719
INTEGRATED RUBBER CORPORATION BShort6/14/20100.72401210027.92832
MK LAND HOLDINGS BHDShort6/14/20100.346360021.92527
PREMIUM NUTRIENTS BHDShort6/14/20100.3115020022.542936
RUBBEREX CORPORATION (M) BHDShort6/14/20100.9824670022.532830
SAAG CONSOLIDATED (M) BHDShort6/14/20100.091205550026.922932

Wednesday, June 9, 2010

Scan 9 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong6/9/20106.5172300020.152523
CAHYA MATA SARAWAK BHDLong6/9/20102.3247140022.513129
CBS TECHNOLOGY BHDLong6/9/20100.35279800033.852120
FAST TRACK SOLUTION HLDGS BHDLong6/9/20100.06520810023.773024
HONG LEONG FINANCIAL GROUP BHDLong6/9/20108.0378360021.462524
IRIS CORPORATION BHDLong6/9/20100.125121100042.072017
MEDIA PRIMA BHDLong6/9/20102.19117420020.842821
MITHRIL BHDLong6/9/20100.11126870030.214029
MK LAND HOLDINGS BHDLong6/9/20100.30591740023.653126
NTPM HOLDINGS BHDLong6/9/20100.5741590040.42725
RAMUNIA HOLDINGS BHDLong6/9/20100.3851280100023.393125
RANHILL BHDLong6/9/20100.715148970024.983725
SP SETIA BHDLong6/9/20104148560020.292826
UNICO-DESA PLANTATIONS BHDLong6/9/20100.99120800026.942120
YTL CORPORATION BHDLong6/9/20107.3311310022.082524
ZELAN BHDLong6/9/20100.531641010025.243526
EXCEL FORCE MSC BHDShort6/9/20100.6815690024.53233

Tuesday, June 8, 2010

Scan 8 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong6/8/20100.57763910021.392922
INGRESS CORPORATION BHDLong6/8/20100.614990038.043627
INTEGRATED RUBBER CORPORATION BLong6/8/20100.782300590035.653025
MALAYAN UNITED INDUSTRIES BHDLong6/8/20100.17448810020.882015
PAN MALAYSIA CAPITAL BHDLong6/8/20100.12423640051.113024
SAAG CONSOLIDATED (M) BHDLong6/8/20100.095973520023.92415
SPRITZER BHDLong6/8/20100.89527900020.923029
TIME DOTCOM BHDLong6/8/20100.43320670022.272221
TSM GLOBAL BHDLong6/8/20102.7810370032.123531
WCT ENGINEERING BHDLong6/8/20102.7149830023.282322
BIO OSMO BHDShort6/8/20100.1272300028.691214
CONNECTCOUNTY HOLDINGS BHDShort6/8/20100.04527800026.831924

Monday, June 7, 2010

Scan 7 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong6/7/20100.06630280048.162321
HEXZA CORPORATION BHDLong6/7/20100.575225660021.272822
LEE SWEE KIAT GROUP BHDLong6/7/20100.06510300025.313122
LEWEKO RESOURCES BHDLong6/7/20100.1926600023.892221
MINPLY HOLDINGS (M) BHDLong6/7/20100.21138370041.173415
TANCO HOLDINGS BHDLong6/7/20100.1114010028.133620
YGL CONVERGENCE BHDLong6/7/20100.16546910026.63126
COASTAL CONTRACTS BHDShort6/7/20102.3118910021.892832
IRIS CORPORATION BHDShort6/7/20100.12559980048.151517
MEDIA PRIMA BHDShort6/7/20102.14366390022.612224
PROTON HOLDINGS BHDShort6/7/20104.55252790021.112031
SAAG CONSOLIDATED (M) BHDShort6/7/20100.09454920023.981418
SUNWAY CITY BHDShort6/7/20103.78302880922.222836
TELEKOM MALAYSIA BHDShort6/7/20103.29421020023.982627
TIME DOTCOM BHDShort6/7/20100.42208010023.962122
YTL CORPORATION BHDShort6/7/20107.2941170025.242226

Friday, June 4, 2010

Scan 4 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAROTECH BHDLong6/4/20100.145147540032.312423
COASTAL CONTRACTS BHDLong6/4/20102.3315410023.133130
HONG LEONG FINANCIAL GROUP BHDLong6/4/20108.1978480026.92625
INIX TECHNOLOGIES HOLDINGS BHDLong6/4/20100.08549500033.482722
LBS BINA GROUP BHDLong6/4/20100.5119500022.73629
LION DIVERSIFIED HOLDINGS BHDLong6/4/20100.395219010020.482923
LNG RESOURCES BHDLong6/4/20100.16597970034.972927
TIME DOTCOM BHDLong6/4/20100.425459180025.792322
YI-LAI BHDLong6/4/20100.83531340020.022218
PREMIUM NUTRIENTS BHDShort6/4/20100.3385690030.472936

Thursday, June 3, 2010

Scan 3 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong6/3/20101.281344650023.642928
GEORGE KENT (M) BHDLong6/3/20101.3768820024.063122
IRIS CORPORATION BHDLong6/3/20100.135567300055.141714
JOHAN HOLDINGS BHDLong6/3/20100.37162100028.12524
NGIU KEE CORPORATION (M) BHDLong6/3/20100.11520550029.852822
PDZ HOLDINGS BHDLong6/3/20100.0812020036.391813
PREMIUM NUTRIENTS BHDLong6/3/20100.33599700032.093330
SKP RESOURCES BHDLong6/3/20100.19146000060.353012
SUNRISE BHDLong6/3/20101.9750460038.593325
TAN CHONG MOTOR HOLDINGS BHDLong6/3/20104.4161160022.183522
TANCO HOLDINGS BHDLong6/3/20100.09528500029.652221
UNISEM (M) BHDLong6/3/20102.92798740023.442726
YTL CORPORATION BHDLong6/3/20107.45136770028.562623
EXTOL MSC BHDShort6/3/20100.075100110024.732326

Wednesday, June 2, 2010

Scan 2 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong6/2/20100.04510010022.613517
STARHILL REAL ESTATE INVESTMENTLong6/2/20100.86523700020.822724
OLYMPIA INDUSTRIES BHDShort6/2/20100.215245830020.22426
TALIWORKS CORPORATION BHDShort6/2/20101.6816310027.71924