ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, November 30, 2013

Scan 29 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRB-HICOM BHDLong11/29/20132.59800030024.142923
EDEN INC. BHDLong11/29/20130.34202730029.352920
IJM CORPORATION BHDLong11/29/20135.85158580020.152419
SIGNATURE INTERNATIONAL BHDLong11/29/20131.3724980022.692521
COASTAL CONTRACTS BHDShort11/29/20133.1648140029.192430
DOLOMITE CORPORATION BHDShort11/29/20130.3684730034.462132
ENCORP BHDShort11/29/20131.0519640026.272024
EQUATOR LIFE SCIENCE BHDShort11/29/20130.07585000038.512328
IBRACO BHDShort11/29/20131.96109110020.163440
JAYA TIASA HOLDINGS BHDShort11/29/20132.3728420046.182325
KKB ENGINEERING BHDShort11/29/20132.6825800033.532830
KNM GROUP BHDShort11/29/20130.431947160038.512124
MEXTER TECHNOLOGY BHDShort11/29/20130.1109630021.442122
MHC PLANTATIONS BHDShort11/29/20131.0510600026.792325
OLYMPIA INDUSTRIES BHDShort11/29/20130.13128360025.441316
PAN MALAYSIA CORPORATION BHDShort11/29/20130.26155320033.212526
PAN MALAYSIAN INDUSTRIES BHDShort11/29/20130.0679710028.191819
TIONG NAM LOGISTICS HOLDINGS BHShort11/29/20131.14467730056.511272

Friday, November 29, 2013

Scan 28 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVAIR HOLDING BHDLong11/28/20130.1110710033.643130
IJM PLANTATIONS BHDLong11/28/20133.442480024.832524
MALAYSIAN PLANTATIONS BHDLong11/28/20135.0619180021.292019
MEXTER TECHNOLOGY BHDLong11/28/20130.10545020023.062218
PETALING TIN BHDLong11/28/20130.3127510020.292422
ALAM MARITIM RESOURCES BHDShort11/28/20131.52564290020.92228
EFFICIENT E-SOLUTIONS BHDShort11/28/20130.1420000026.062125
HO HUP CONSTRUCTION COMPANY BHDShort11/28/20131.0949380047.041463
KOTRA INDUSTRIES BHDShort11/28/20130.8514220033.582326
LEWEKO RESOURCES BHDShort11/28/20130.1819510031.681921
METRO KAJANG HOLDINGS BHDShort11/28/20132.65189400029.832934
MINPLY HOLDINGS (M) BHDShort11/28/20130.223640020040.951440
PETRA PERDANA BHDShort11/28/20131.95120960027.941920
SIGNATURE INTERNATIONAL BHDShort11/28/20131.3117240023.832124

Tuesday, November 26, 2013

Scan 26 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong11/26/20130.1555545690026.852926
BUMIPUTRA-COMMERCE HOLDINGS BHDLong11/26/20137.631282320020.582420
HI-CITY BIOSCIENCE GROUP BHDLong11/26/20130.210010021.863129
HOVID BHDLong11/26/20130.351994400036.523121
PADINI HOLDINGS BHDLong11/26/20131.78240400022.643720
SCIENTEX INCORPORATED BHDLong11/26/20135.722550020.52522
SCOMI MARINE BHDLong11/26/20130.74570060022.362918
EUROSPAN HOLDINGS BHDShort11/26/20130.5142940023.293138
GLOBAL SOFT (MSC) BHDShort11/26/20130.0751173070025.411216
HEXZA CORPORATION BHDShort11/26/20130.71553680050.562036
IJM CORPORATION BHDShort11/26/20135.59276560021.91727
JADI IMAGING HOLDINGS BHDShort11/26/20130.11557020032.153133
NCB HOLDINGS BHDShort11/26/20133.6411370022.342526
OCTAGON CONSOLIDATED BHDShort11/26/20130.07935720030.833233
PAOS HOLDINGS BHDShort11/26/20130.7110250051.94412
RAMUNIA HOLDINGS BHDShort11/26/20130.92423190026.641819
SMR TECHNOLOGIES BHDShort11/26/20130.2224500026.062024
STAR PUBLICATIONS (M) BHDShort11/26/20132.4626340029.092125
UNITED MALACCA BHDShort11/26/20136.8339430041.281445
WINSUN TECHNOLOGIES BHDShort11/26/20130.06114900045.681016
YEE LEE CORPORATION BHDShort11/26/20131.3217940021.22021
YTL CORPORATION BHDShort11/26/20131.611134460021.732123

Scan 25 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIANZ MALAYSIA BHDLong11/25/201310.5852900031.575127
AMMB HOLDINGS BHDLong11/25/20137.42252160020.122119
CAELY HOLDINGS BHDLong11/25/20130.42510700025.82220
IJM CORPORATION BHDLong11/25/20135.76163900021.82215
INTEGRATED RUBBER CORPORATION BLong11/25/20130.375333150023.572625
KSL HOLDINGS BHDLong11/25/20132.06429960025.222418
MK LAND HOLDINGS BHDLong11/25/20130.3688120021.751615
MUHIBBAH ENGINEERING (M) BHDLong11/25/20132.466520024.262718
OCTAGON CONSOLIDATED BHDLong11/25/20130.091228150033.233531
SALCON BHDLong11/25/20130.685262080026.292019
UNIMECH GROUP BHDLong11/25/20131.6627030024.543521
APM AUTOMOTIVE HOLDINGS BHDShort11/25/20135.7518570020.252436
EONMETALL GROUP BHDShort11/25/20130.3110900025.982444
EXTOL MSC BHDShort11/25/20130.1111400021.562635

Saturday, November 23, 2013

Scan 22 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong11/22/20131.57344860026.052726
COASTAL CONTRACTS BHDLong11/22/20133.2821100037.693024
CONNECTCOUNTY HOLDINGS BHDLong11/22/20130.155119120020.633730
METRONIC GLOBAL BHDLong11/22/20130.163010020.552517
M-MODE BHDLong11/22/20130.695105550033.693024
PELIKAN INT.CORPORATION BHDLong11/22/20130.63264900026.112621
PRICEWORTH WOOD PRODUCTS BHDLong11/22/20130.2536050020.623528
SELANGOR PROPERTIES BHDLong11/22/20134.5622180021.953027
SERSOL TECHNOLOGIES BHDLong11/22/20130.51679720024.962625
TANJUNG OFFSHORE BHDLong11/22/20130.645751790020.432423
MK LAND HOLDINGS BHDShort11/22/20130.35541780023.311216
MULTI VEST RESOURCES BHDShort11/22/20130.3418470032.62225
PALETTE MULTIMEDIA BHDShort11/22/20130.051632900026.51524
SIGNATURE INTERNATIONAL BHDShort11/22/20131.3313850031.082123
SKP RESOURCES BHDShort11/22/20130.33450230026.541727

Friday, November 15, 2013

Scan 15 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong11/15/20130.541167810021.022616
CENTURY BOND BHDLong11/15/20131.6513960023.772523
METRONIC GLOBAL BHDLong11/15/20130.105156850024.182214
PAN MALAYSIA CAPITAL BHDLong11/15/20130.0851600041.782421
PAN MALAYSIA HOLDINGS BHDLong11/15/20130.081267010032.822623
PETRA ENERGY BHDLong11/15/20132.1784440023.293423
POS MALAYSIA & SERVICES HOLDINGLong11/15/20135.7511500026.472625
SP SETIA BHDLong11/15/20133.1322160020.982524
THE MEDIA SHOPPE BHDLong11/15/20130.0851144000024.231916
UNISEM (M) BHDLong11/15/20130.9753132740020.344713
AT SYSTEMATIZATION BHDShort11/15/20130.167984740038.082628
AUTOAIR HOLDINGS BHDShort11/15/20130.1513310023.733140
SPRITZER BHDShort11/15/20131.7514250030.412831
TALIWORKS CORPORATION BHDShort11/15/2013113900035.093539

Thursday, November 14, 2013

Scan 14 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong11/14/20131.0320910020.233320
MALAYSIAN AIRLINE SYSTEM BHDLong11/14/20130.345700670024.531813
TMC LIFE SCIENCES BHDLong11/14/20130.39525550021.092724
DKSH HOLDINGS(M)BHDShort11/14/20136.45124130028.563436
LION INDUSTRIES CORPORATION BHDShort11/14/20130.8784300024.332122
MBM RESOURCES BHDShort11/14/20133.6216500020.462123
MUDAJAYA GROUP BHDShort11/14/20132.7759480022.581820
POS MALAYSIA & SERVICES HOLDINGShort11/14/20135.7238950028.512226

Scan 13 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PUNCAK NIAGA HOLDINGS BHDLong11/13/20133.45556760022.043319
TOP GLOVE CORPORATION BHDLong11/13/20136.03456370030.873723
CEPATWAWASAN GROUP BHDShort11/13/20130.92540950029.351718
EQUINE CAPITAL BHDShort11/13/20130.785168560023.551724
GLOBAL CARRIERS BHDShort11/13/20130.04524560022.192124
MALAYSIA SMELTING CORPORATION BShort11/13/20132.9316490026.432931
MALTON BHDShort11/13/20130.88957150026.991832
MUI PROPERTIES BHDShort11/13/20130.18134870030.32325
PAN MALAYSIA CAPITAL BHDShort11/13/20130.07287010047.822024
PAN MALAYSIA HOLDINGS BHDShort11/13/20130.07481350037.312428
PAN MALAYSIAN INDUSTRIES BHDShort11/13/20130.065164550058.972021
PRESS METAL BHDShort11/13/20132.3313900024.722728
TEX CYCLE TECHNOLOGY (M) BHDShort11/13/20130.4512000024.851618
YGL CONVERGENCE BHDShort11/13/20130.1114450022.191726

Tuesday, November 12, 2013

Scan 12 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DKSH HOLDINGS(M)BHDLong11/12/20136.5780320031.334126
PALETTE MULTIMEDIA BHDLong11/12/20130.065142600032.051411
ALAM MARITIM RESOURCES BHDShort11/12/20131.491170210036.092731
DIGI.COM BHDShort11/12/20134.85707600024.921819
I-POWER BHDShort11/12/20130.33223750029.052125
ORNASTEEL HOLDINGS BHDShort11/12/20131.322450025.312224
PETRONAS DAGANGAN BHDShort11/12/201330.256560029.631630
PUBLIC BANK BHDShort11/12/201318.28219440030.672224

Monday, November 11, 2013

Scan 11 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUBLINE BHDLong11/11/20130.052332830025.841412
INDUSTRONICS BHDLong11/11/20130.621213270029.111814
YGL CONVERGENCE BHDLong11/11/20130.1116800023.891918
DKSH HOLDINGS(M)BHDShort11/11/20136.4162470032.113032
FRONTKEN CORPORATION BHDShort11/11/20130.08110890030.02510
GUH HOLDINGS BHDShort11/11/20131.0725230039.51168
TRIPLC BHDShort11/11/20131.313400021.72531

Saturday, November 9, 2013

Scan 8 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAST TRACK SOLUTION HLDGS BHDLong11/8/20130.12569700039.593717
KOTRA INDUSTRIES BHDLong11/8/20130.8330060029.972715
KUMPULAN PERANGSANG SELANGOR BHLong11/8/20132.24101420025.562625
MATRIX INTERNATIONAL BHDLong11/8/20130.937580057.614120
MWE HOLDINGS BHDLong11/8/20131.7510100023.892827
SCAN ASSOCIATES BHDLong11/8/20130.11513300033.145735
SOUTHERN STEEL BHDLong11/8/20131.6935690022.055127
SUMATEC RESOURCES BHDLong11/8/20130.4055135540026.742726
KUMPULAN EUROPLUS BHDShort11/8/20131.19820400232228
MINETECH RESOURCES BHDShort11/8/20130.16522080023.892728

Thursday, November 7, 2013

Scan 7 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong11/7/20130.2052617300022.091918
CWORKS SYSTEMS BHDLong11/7/20130.2205300025.134920
DIALOG GROUP BHDLong11/7/20132.91337950022.323019
HI-CITY BIOSCIENCE GROUP BHDLong11/7/20130.1915930031.572623
LAFARGE MALAYAN CEMENT BHDLong11/7/20139.8711760022.372220
MUI PROPERTIES BHDLong11/7/20130.1974150037.242522
NTPM HOLDINGS BHDLong11/7/20130.65523850030.142521
PUBLIC BANK BHDLong11/7/201318.24280530036.612625
SERSOL TECHNOLOGIES BHDLong11/7/20130.5554751970036.383425
FAST TRACK SOLUTION HLDGS BHDShort11/7/20130.10511600039.811822
GLOBAL SOFT (MSC) BHDShort11/7/20130.0757924720045.912426
KUMPULAN PERANGSANG SELANGOR BHShort11/7/20132.15120220027.532728
MWE HOLDINGS BHDShort11/7/20131.7411520025.722932
PAHANCO CORPORATION BHDShort11/7/20131.2621400037.12123
PUNCAK NIAGA HOLDINGS BHDShort11/7/20133.2424490022.621929

Wednesday, November 6, 2013

Scan 6 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CWORKS SYSTEMS BHDShort11/6/20130.1827110023.722829
GAMUDA BHDShort11/6/20134.82604840031.811621
HUBLINE BHDShort11/6/20130.0521605779229.481115
INIX TECHNOLOGIES HOLDINGS BHDShort11/6/20130.14580150020.962529
MINETECH RESOURCES BHDShort11/6/20130.16526400026.852425
MUI PROPERTIES BHDShort11/6/20130.1886200039.852324
NAIM CENDERA HOLDINGS BHDShort11/6/20133.71114590030.932425
PUBLIC BANK BHDShort11/6/201318.18274650039.52627
RB LAND HOLDINGS BHDShort11/6/20132.7540950030.612224
TEBRAU TEGUH BHDShort11/6/20131.31219930020.322224
TMC LIFE SCIENCES BHDShort11/6/20130.492850031.572628

Monday, November 4, 2013

Scan 4 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MUDAJAYA GROUP BHDLong11/4/20132.85118690036.782923
OCTAGON CONSOLIDATED BHDLong11/4/20130.12118500022.084128
SARAWAK OIL PALMS BHDLong11/4/20135.9358050020.383224
VISDYNAMICS HOLDINGS BHDLong11/4/20130.571075750025.491513
BOLTON BHDShort11/4/20131.1140050027.112837
MTD ACPI ENGINEERING BHDShort11/4/20130.4475780021.452831
NTPM HOLDINGS BHDShort11/4/20130.6572310036.232428
STEMLIFE BHDShort11/4/20130.45552290048.152729

Sunday, November 3, 2013

Scan 1 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
N2N CONNECT BHDLong11/1/20130.45512350023.253028
PJI HOLDINGS BHDLong11/1/20130.13572510025.472827
SELANGOR PROPERTIES BHDLong11/1/20134.310150034.844030
CARLSBERG BREWERY MALAYSIA BHDShort11/1/201312.6416940032.722628
CONCRETE ENGINEERING PRODUCTS BShort11/1/20131.8210810026.161925
MUDAJAYA GROUP BHDShort11/1/20132.78106350038.842526
YGL CONVERGENCE BHDShort11/1/20130.105115000231019

Friday, November 1, 2013

Scan 31 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PBA HOLDINGS BHDLong10/31/20130.9620700020.863026
HIL INDUSTRIES BHDShort10/31/20130.3813270022.991824
OKA CORPORATION BHDShort10/31/20130.7214640020.112529
PJI HOLDINGS BHDShort10/31/20130.12516000027.422332
SHANGRI-LA HOTELS (M) BHDShort10/31/20136.9115170022.351720