ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, January 30, 2009

Scan 30 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREEN PACKET BHDLong1/30/20091.02678220032.183122
JADI IMAGING HOLDINGS BHDLong1/30/20090.09521050021.164027
PLUS EXPRESSWAYS BHDLong1/30/20092.9248230029.812924
STARHILL REAL ESTATE INVESTMENTLong1/30/20090.78544960024.563331
BUMIPUTRA-COMMERCE HOLDINGS BHDShort1/30/20096.4221500020.282327
LIEN HOE CORPORATION BHDShort1/30/20090.11559140027.971234
SP SETIA BHDShort1/30/20093.3117480022.812427

Thursday, January 29, 2009

Scan 29 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong1/29/20091.4219150035.463633
BUMIPUTRA-COMMERCE HOLDINGS BHDLong1/29/20096.3246460021.32523
GPA HOLDINGS BHDLong1/29/20090.08551210032.143831
SP SETIA BHDLong1/29/20093.385110024.212623

Wednesday, January 28, 2009

Scan 28 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMWAY (M) HOLDINGS BHDLong1/28/2009710400031.552826
LBS BINA GROUP BHDShort1/28/20090.2548170023.12123

Friday, January 23, 2009

Scan 23 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong1/23/20092.1163630026.432218
LIEN HOE CORPORATION BHDLong1/23/20090.1312000030.182625
MMC CORPORATION BHDLong1/23/20091.2339560026.722522
SP SETIA BHDShort1/23/20093.3210800027.712527

Thursday, January 22, 2009

Scan 22 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CLASSIC SCENIC BHDLong1/22/20090.3314830041.521817
DIGI.COM BHDLong1/22/200920.950990027.092221
LBS BINA GROUP BHDLong1/22/20090.2562570026.492322
M-MODE BHDLong1/22/20090.0815730039.721711
RIMBUNAN SAWIT BHDLong1/22/20090.9514230021.063734
ETI TECH CORPORATION BHDShort1/22/20092.0549500027.81920
GPA HOLDINGS BHDShort1/22/20090.0812000038.493035
NCB HOLDINGS BHDShort1/22/20092.4111790026.282829

Wednesday, January 21, 2009

Scan 21 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MEDA INC. BHDLong1/21/20090.09486180029.372216
MEDIA PRIMA BHDLong1/21/20091.133480025.393630
DIGI.COM BHDShort1/21/200920.641020029.182022
ECM LIBRA AVENUE BHDShort1/21/20090.3816720022.721819
IGB CORPORATION BHDShort1/21/20091.4951870023.072429
KOSSAN RUBBER INDUSTRIES BHDShort1/21/20092.9513020036.072841
KURNIA ASIA BHDShort1/21/20090.32537550037.792532
PPB GROUP BHDShort1/21/20099.672430020.762426
PROTON HOLDINGS BHDShort1/21/20091.8214490031.492528
RIMBUNAN SAWIT BHDShort1/21/20090.9519700022.483536

Tuesday, January 20, 2009

Scan 20 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDShort1/20/20092.36198600023.672328
BOON KOON GROUP BHDShort1/20/20090.1320700023.062325
DAMANSARA REALTY BHDShort1/20/20090.145157390027.462325
GADANG HOLDINGS BHDShort1/20/20090.49511450034.372634
LBS BINA GROUP BHDShort1/20/20090.25238980030.752325
LION CORPORATION BHDShort1/20/20090.2134540021.042526
LION INDUSTRIES CORPORATION BHDShort1/20/20090.671176670021.842330
PJI HOLDINGS BHDShort1/20/20090.0861110021.742027
PLUS EXPRESSWAYS BHDShort1/20/20092.77235180036.662337
TANJONG PUBLIC LIMITED COMPANYShort1/20/200913.524730024.382530

Monday, January 19, 2009

Scan 19 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RAMUNIA HOLDINGS BHDLong1/19/20090.43876520048.223129
SKP RESOURCES BHDLong1/19/20090.09531200026.624835
BUMIPUTRA-COMMERCE HOLDINGS BHDShort1/19/20096.35486700027.082327
I-POWER BHDShort1/19/20090.145146600023.891819
KNM GROUP BHDShort1/19/20090.4552318030026.612228
MENANG CORPORATION (M) BHDShort1/19/20090.18516500024.321520
METACORP BHDShort1/19/20090.49107880021.032432
MMC CORPORATION BHDShort1/19/20091.1387120033.442325
PETRA PERDANA BHDShort1/19/20091.3273450029.912728
TAMCO CORPORATE HOLDINGS BHDShort1/19/20090.325961900292831

Friday, January 16, 2009

Scan 16 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KNM GROUP BHDLong1/16/20090.4652514160027.822524
SHELL REFINING CO (F.O.M.) BHDLong1/16/20098.5511140029.433425
YTL POWER INTERNATIONAL BHDLong1/16/20091.94291797528.112825
ALUMINIUM COMPANY OF MALAYSIA BShort1/16/20090.78520700032.373738

Thursday, January 15, 2009

Scan 15 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDShort1/15/20091.1942680020.432529
BERJAYA CORPORATION BHDShort1/15/20090.5568590022.492429
BURSA MALAYSIA BHDShort1/15/20095.35199290022.052430
IOI PROPERTIES BHDShort1/15/20092.132810037.012228
JOTECH HOLDINGS BHDShort1/15/20090.04517200047.032541
KIAN JOO CAN FACTORY BHDShort1/15/20091.1210450031.352125
KNM GROUP BHDShort1/15/20090.4752822430029.982425
MEDIA PRIMA BHDShort1/15/20091230880028.963037
PETRONAS GAS BHDShort1/15/20099.8585640021.691733
PPB GROUP BHDShort1/15/20099.753180027.352829
PROTASCO BHDShort1/15/20090.5718100020.533335
TRADEWINDS PLANTATION BHDShort1/15/20091.3917130026.552934
UNICO-DESA PLANTATIONS BHDShort1/15/20090.630160025.942431
WINSUN TECHNOLOGIES BHDShort1/15/20090.0550810028.342228

Tuesday, January 13, 2009

Scan 13 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CBS TECHNOLOGY BHDShort1/13/20090.3514500332223
GAMUDA BHDShort1/13/20091.9521660022.72324
JOTECH HOLDINGS BHDShort1/13/20090.0423170052.862636
LAFARGE MALAYAN CEMENT BHDShort1/13/20093.8468390033.043135
MAA HOLDINGS BHDShort1/13/20090.4750420020.162122

Monday, January 12, 2009

Scan 12 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong1/12/20090.14514700028.961110
TAMCO CORPORATE HOLDINGS BHDLong1/12/20090.34364080030.044517
THREE-A RESOURCES BHDLong1/12/20090.3536660021.373029

Friday, January 9, 2009

Scan 9 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MMC CORPORATION BHDLong1/9/20091.19206460048.12625
UMW HOLDINGS BHDLong1/9/20095.4553280022.372620
DPS RESOURCES BHDShort1/9/20090.1224280023.712324
LIEN HOE CORPORATION BHDShort1/9/20090.11545500023.252233

Thursday, January 8, 2009

Scan 8 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIROTAKO HOLDINGS BHDLong1/8/20090.52514000044.862221
HIAP TECK VENTURE BHDShort1/8/20090.69523900025.432427
IOI PROPERTIES BHDShort1/8/20092.1324970048.972429
SUPERMAX CORPORATION BHDShort1/8/20090.86514030023.652429
UMW HOLDINGS BHDShort1/8/20095.3530660023.152021
UNISEM (M) BHDShort1/8/20090.6850370026.542231
WTK HOLDINGS BHDShort1/8/20090.8249270043.052627

Wednesday, January 7, 2009

Scan 7 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IRM GROUP BHDLong1/7/20090.2511680031.473330
WTK HOLDINGS BHDLong1/7/20090.805110320046.482827
NEPLINE BHDShort1/7/20090.035389390038.512331

Tuesday, January 6, 2009

Scan 6 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong1/6/20090.76309760050.953325
INTEGRATED LOGISTICS BHDLong1/6/20090.612540021.632826
KNM GROUP BHDLong1/6/20090.4858474200045.562524
PETRONAS GAS BHDLong1/6/20099.969690024.042621
RUBBEREX CORPORATION (M) BHDLong1/6/20091.3493020023.372820
SUPERMAX CORPORATION BHDLong1/6/20090.88539330026.783029
NAIM CENDERA HOLDINGS BHDShort1/6/20091.4331520029.293334

Monday, January 5, 2009

Scan 5 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong1/5/20090.5123650024.564121
BURSA MALAYSIA BHDLong1/5/20095.8189140022.793219
COASTAL CONTRACTS BHDLong1/5/20091.0433060038.573834
EASTERN & ORIENTAL BHDLong1/5/20090.52647850038.074021
EFFICIENT E-SOLUTIONS BHDLong1/5/20090.11129980021.153831
IOI PROPERTIES BHDLong1/5/20092.2581540060.623431
LIEN HOE CORPORATION BHDLong1/5/20090.12522000028.272926
MAA HOLDINGS BHDLong1/5/20090.511272600272623
NAIM CENDERA HOLDINGS BHDLong1/5/20091.5577920031.653736
PETRA PERDANA BHDLong1/5/20091.46219140040.533424
RB LAND HOLDINGS BHDLong1/5/20090.81113500020.894127
SARAWAK OIL PALMS BHDLong1/5/20092.224670029.333822
TOP GLOVE CORPORATION BHDLong1/5/20093.857480036.863022
UMW HOLDINGS BHDLong1/5/20095.3526280025.771917
UNICO-DESA PLANTATIONS BHDLong1/5/20090.6653370033.513518
UNISEM (M) BHDLong1/5/20090.7456650031.042825
IRM GROUP BHDShort1/5/20090.24514010036.243032
PALETTE MULTIMEDIA BHDShort1/5/20090.0414850021.452731

Friday, January 2, 2009

Scan 2 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong1/2/20096.2795010022.072518
DPS RESOURCES BHDLong1/2/20090.12543580020.743116
HIAP TECK VENTURE BHDLong1/2/20090.720440028.482320
INCH KENNETH KAJANG RUBBER PLCLong1/2/20090.2620100022.42417
INIX TECHNOLOGIES HOLDINGS BHDLong1/2/20090.0611100023.42823
LBS BINA GROUP BHDLong1/2/20090.2567560026.863115
LCL CORPORATION BHDLong1/2/20090.7793290021.762624
PANTECH GROUP HOLDINGS BHDLong1/2/20090.45523200034.553128
RESORTS WORLD BHDLong1/2/20092.311010840023.492422
YTL CEMENT BHDLong1/2/20092.3837160024.273834
TH PLANTATIONS BHDShort1/2/20091.2112620032.161470