ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, June 30, 2008

Scan 30 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOREMOST HOLDINGS BHDLong6/30/20080.3584850023.42824
KIMBLE CORPORATION BHDLong6/30/20080.055129400029.441614
MUI PROPERTIES BHDLong6/30/20080.1723400021.33326
OLYMPIA INDUSTRIES BHDLong6/30/20080.4514850031.372018
ORIENTAL HOLDINGS BHDLong6/30/20085.7517140021.093023
BONIA CORPORATION BHDShort6/30/20081.87100000024.133639
ETI TECH CORPORATION BHDShort6/30/20081.9223540020.262627
INTEGRATED LOGISTICS BHDShort6/30/20080.82540000022.72631
JADI IMAGING HOLDINGS BHDShort6/30/20080.1316250022.932731
LION INDUSTRIES CORPORATION BHDShort6/30/20082.61112480022.272228
MK LAND HOLDINGS BHDShort6/30/20080.2825500046.392732
PAN MALAYSIAN INDUSTRIES BHDShort6/30/20080.08520750021.231922
SYF RESOURCES BHDShort6/30/20080.423910057.753440

Saturday, June 28, 2008

Scan 27 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOTRONICS CORPORATION BHDLong6/27/080.03511430035.14224
KOMARKCORP BHDLong6/27/080.2825070022.172823
ORIENTAL HOLDINGS BHDLong6/27/085.713480021.483023
PANTECH GROUP HOLDINGS BHDLong6/27/080.8212800020.853331
SELANGOR PROPERTIES BHDLong6/27/083.0816440033.233329
IDAMAN UNGGUL BHDShort6/27/080.121690026.771921
INTEGRATED LOGISTICS BHDShort6/27/080.8558290021.82628

Thursday, June 26, 2008

Scan 26 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAMANSARA REALTY BHDLong6/26/20080.1782700020.332120
ENGLOTECHS HOLDING BHDLong6/26/20080.09524810032.344927
GPA HOLDINGS BHDLong6/26/20080.08513710021.432317
HAI-O ENTERPRISE BHDLong6/26/20083.8429130032.752621
IDAMAN UNGGUL BHDLong6/26/20080.09534100028.582019
MALAYAN UNITED INDUSTRIES BHDLong6/26/20080.26561650020.223029
MK LAND HOLDINGS BHDLong6/26/20080.33217950050.933324
MTD INFRAPERDANA BHDLong6/26/20080.745169000253929
NAIM INDAH CORPORATION BHDLong6/26/20080.06566450034.392522
PALETTE MULTIMEDIA BHDLong6/26/20080.0531100020.332221
SURIA CAPITAL HOLDINGS BHDLong6/26/20082.1541950025.533130
UNITED MALACCA BHDLong6/26/20088.0511720036.982724
SARAWAK ENERGY BERHADShort6/26/20083106270028.372527

Wednesday, June 25, 2008

Scan 25 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FARLIM GROUP (M) BHDLong6/25/20080.28512320028.161918
ASAS DUNIA BHDShort6/25/20080.73187300023.491221
GENERAL CORPORATION BHDShort6/25/20081.112500022.642627
MAA HOLDINGS BHDShort6/25/20081.0773410029.662738
MTD INFRAPERDANA BHDShort6/25/20080.73556200025.833133

Tuesday, June 24, 2008

Scan 24 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong6/24/20085.5548260020.12825
ETI TECH CORPORATION BHDLong6/24/2008221920025.742826
FOREMOST HOLDINGS BHDLong6/24/20080.375110120023.663321
JADI IMAGING HOLDINGS BHDLong6/24/20080.1524370027.753723
MAA HOLDINGS BHDLong6/24/20081.17129590030.713228
ADVANCED SYNERGY BHD-ICULSShort6/24/20080.0527000021.682636
BERTAM ALLIANCE BHDShort6/24/20080.3614070020.461416
IDAMAN UNGGUL BHDShort6/24/20080.09139650032.611821

Monday, June 23, 2008

Scan 23 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LION INDUSTRIES CORPORATION BHDLong6/23/20082.65189410026.172524
LOH & LOH CORPORATION BHDLong6/23/20084.634140023.296019
MUDA HOLDINGS BHDLong6/23/20080.78138170029.062625
PUTRAJAYA PERDANA BHDLong6/23/20084.5855970026.445616
UBG BHDLong6/23/20082.48257330024.2799
BONIA CORPORATION BHDShort6/23/20081.8217700033.013242
MECHMAR CORPORATION (M) BHDShort6/23/20080.2514500027.241819
MINETECH RESOURCES BHDShort6/23/20080.2212600026.742834

Saturday, June 21, 2008

Scan 20 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
YTL E-SOLUTIONS BHDLong6/20/20080.475166280031.514022
BCT TECHNOLOGY BHDShort6/20/20080.15592300035.152430

Thursday, June 19, 2008

Scan 19 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYNERGY BHD-ICULSLong6/19/20080.05571780024.443025
AT SYSTEMATIZATION BHDLong6/19/20080.0920900031.592019
CWORKS SYSTEMS BHDLong6/19/20080.1917150033.942414
DIGI.COM BHDLong6/19/200825147610022.273525
KHEE SAN BHDLong6/19/20080.6820540025.092119
K-ONE TECHNOLOGY BHDLong6/19/20080.510740020.832722
AEON CREDIT SERVICE (M) BHDShort6/19/20083.511650022.583031
AHB HOLDINGS BHDShort6/19/20080.08528810055.941829
ANN JOO RESOURCES BHDShort6/19/20083.7438100020.752931
APL INDUSTRIES BHDShort6/19/20080.095669800222627
CHIN WELL HOLDINGS BHDShort6/19/20081.0316850021.571725
COMINTEL CORPORATION BHDShort6/19/20080.665371630038.782829
CUSCAPI BHDShort6/19/20080.1612000022.162126
DAYA MATERIALS BHDShort6/19/20080.5918790020.371921
DOLOMITE CORPORATION BHDShort6/19/20080.211620035.551017
FOTRONICS CORPORATION BHDShort6/19/20080.0312000039.112545
HAP SENG CONSOLIDATED BHDShort6/19/20082.7324300024.482526
HO WAH GENTING BHDShort6/19/20080.27165300022.942529
LION INDUSTRIES CORPORATION BHDShort6/19/20082.62233070030.372427
MUDA HOLDINGS BHDShort6/19/20080.775249890033.752428
ORIENTAL HOLDINGS BHDShort6/19/20085.822130024.622324
SARAWAK ENERGY BERHADShort6/19/20082.9243910041.262429
SELANGOR DREDGING BHDShort6/19/20080.65521800038.672839
YTL E-SOLUTIONS BHDShort6/19/20080.4127700031.722232

Wednesday, June 18, 2008

Scan 18 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INIX TECHNOLOGIES HOLDINGS BHDLong6/18/20080.22572020037.693023
KUALA LUMPUR KEPONG BHDLong6/18/200818.280600020.873221
ADVANCED SYNERGY BHD-ICULSShort6/18/20080.05525750025.732029
ASIAN PAC HOLDINGS BHDShort6/18/20080.11105220021.181928
BOUSTEAD HOLDINGS BHDShort6/18/20085.523610023.572526
CEMENT INDUSTRIES OF MALAYSIA BShort6/18/20085.7517200020.893137
DAMANSARA REALTY BHDShort6/18/20080.1791410027.932223
DIGI.COM BHDShort6/18/200824215680022.712730
GPA HOLDINGS BHDShort6/18/20080.0871060027.72126
LOH & LOH CORPORATION BHDShort6/18/20084.4442500022.162434
MALAYAN UNITED INDUSTRIES BHDShort6/18/20080.2738880026.552429
MESINIAGA BHDShort6/18/20081.914770024.982024
PROGRESSIVE IMPACT CORPORATIONShort6/18/20080.735256610036.171822

Tuesday, June 17, 2008

Scan 17 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CREDIT SERVICE (M) BHDLong6/17/20083.5415100026.073432
APL INDUSTRIES BHDLong6/17/20080.105132370024.893422
HEXAGON HOLDINGS BHDLong6/17/20081.65116490020.991814
KELADI MAJU BHDLong6/17/20080.135106800042.33109
MALAYAN UNITED INDUSTRIES BHDLong6/17/20080.275103710028.012524
TEX CYCLE TECHNOLOGY (M) BHDLong6/17/20080.2931000021.982923
LION CORPORATION BHDShort6/17/20080.6764540022.942529
SOUTHERN STEEL BHDShort6/17/20083.117440022.342830

Monday, June 16, 2008

Scan 16 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
YTL E-SOLUTIONS BHDLong6/16/20080.4430090034.642516
KARAMBUNAI CORP BHDShort6/16/20080.0894180031.021521

Saturday, June 14, 2008

Scan 13 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAMANSARA REALTY BHDLong6/13/20080.185333320033.152522
MALAYSIA AIRPORT HOLDINGS BHDLong6/13/20083171840023.333526
METACORP BHDLong6/13/20080.49529560047.294720
OPUS INTERNATIONAL GROUP PLCLong6/13/20080.9421200027.331514
SEG INTERNATIONAL BHDLong6/13/20080.718840027.233214
AT SYSTEMATIZATION BHDShort6/13/20080.09568540041.511822
KOBAY TECHNOLOGY BHDShort6/13/20080.6512990040.512536
TANJUNG OFFSHORE BHDShort6/13/20082.3324920030.32733
TPC PLUS BHDShort6/13/20080.1214000021.951824

Thursday, June 12, 2008

Scan 12 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIL INDUSTRIES BHDLong6/12/20080.395272620038.13923
KARAMBUNAI CORP BHDLong6/12/20080.0837060034.371918
MIECO CHIPBOARD BHDLong6/12/20080.5510980024.822621
UBG BHDLong6/12/20082.3414620028.123225
DIGI.COM BHDShort6/12/200824.144040030.192930
METACORP BHDShort6/12/20080.4732010047.92932
UEM BUILDERS BHDShort6/12/20081.29169400026.642028
YTL E-SOLUTIONS BHDShort6/12/20080.42517670038.161720

Wednesday, June 11, 2008

Scan 11 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYNERGY BHD-ICULSLong6/11/20080.0632400031.713023
ANN JOO RESOURCES BHDLong6/11/20083.7834290026.43129
CEMENT INDUSTRIES OF MALAYSIA BLong6/11/20085.825840028.163733
HO HUP CONSTRUCTION COMPANY BHDLong6/11/20080.5749780021.743424
INTEGRATED LOGISTICS BHDLong6/11/20080.82524390024.323024
LAFARGE MALAYAN CEMENT BHDLong6/11/20084.42117750024.033223
LION CORPORATION BHDLong6/11/20080.72610750028.22724
LION DIVERSIFIED HOLDINGS BHDLong6/11/20081.49867660028.774225
LNG RESOURCES BHDLong6/11/20080.212280037.533531
POS MALAYSIA & SERVICES HOLDINGLong6/11/20081.9941870029.233431
APL INDUSTRIES BHDShort6/11/20080.159500028.982324
CENTURY BOND BHDShort6/11/20080.48520030026.643134
ENGTEX GROUP BHDShort6/11/20080.91533750040.752021
HONG LEONG FINANCIAL GROUP BHDShort6/11/20084.8817510021.972224
SUNWAY CITY BHDShort6/11/20083.0817600030.362223

Scan 10 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APL INDUSTRIES BHDLong6/10/20080.138200031.222419
KIAN JOO CAN FACTORY BHDLong6/10/20081.1916760020.752420
MINPLY HOLDINGS (M) BHDLong6/10/20080.4610760021.32219
AMANAH HARTA TANAH PNBShort6/10/20080.8314010041.611720
HIL INDUSTRIES BHDShort6/10/20080.36510400042.212930
KARAMBUNAI CORP BHDShort6/10/20080.08108500038.41725
NCB HOLDINGS BHDShort6/10/20083.1462600020.842327
PETALING TIN BHDShort6/10/20080.18543800020.962227

Monday, June 9, 2008

Scan 9 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong6/9/20080.1231360053.162620
EKOVEST BHDLong6/9/20081.34175680023.992814
IRM GROUP BHDLong6/9/20080.2965410049.82521
UNITED U-LI CORPORATION BHDLong6/9/20080.46580200036.464226
FURQAN BUSINESS ORGANISATION BHShort6/9/20080.0910200024.911719
HO HUP CONSTRUCTION COMPANY BHDShort6/9/20080.53513980023.812728
HONG LEONG FINANCIAL GROUP BHDShort6/9/20084.912670025.252325
INIX TECHNOLOGIES HOLDINGS BHDShort6/9/20080.245338580033.632122
KINSTEEL BHDShort6/9/20081.51560090032.192530
LAFARGE MALAYAN CEMENT BHDShort6/9/20084.18102720026.592427
LEADER STEEL HOLDINGS BHDShort6/9/20080.7165180032.712729
MINPLY HOLDINGS (M) BHDShort6/9/20080.44456350022.491820
YUNG KONG GALVANISING INDUSTRIEShort6/9/20080.46526960028.682049

Sunday, June 8, 2008

Scan 6 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D.B.E. GURNEY RESOURCES BHDLong6/6/20080.2122820021.571615
HAP SENG CONSOLIDATED BHDLong6/6/20082.7848610032.522921
HO WAH GENTING BHDLong6/6/20080.3107640033.313124
KARAMBUNAI CORP BHDLong6/6/20080.0891960043.112221
KFC HOLDINGS (M) BHDLong6/6/20086.513040023.771814
KINSTEEL BHDLong6/6/20081.55488870034.122726
LB ALUMINIUM BHDLong6/6/20080.4811320021.383027
MALAYSIA STEEL WORKS (KL)BHDLong6/6/20081.875710033.293229
ORIENTAL HOLDINGS BHDLong6/6/20085.911100026.353728
PADIBERAS NASIONAL BHDLong6/6/20081.8610700026.942725
SYMPHONY HOUSE BHDLong6/6/20080.2939610020.263128
TH PLANTATIONS BHDLong6/6/20083.522650027.883026
BRITISH AMERICAN TOBACCO (M) BHShort6/6/20084315420020.042628
CENTURY BOND BHDShort6/6/20080.50516340032.053032
NARRA INDUSTRIES BHDShort6/6/20080.510980030.581221

Thursday, June 5, 2008

Scan 5 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDShort6/5/20085.252210036.152131
CEPATWAWASAN GROUP BHDShort6/5/20081.3441240030.82223
FOREMOST HOLDINGS BHDShort6/5/20080.3246730048.471829
FTEC RESOURCES BHDShort6/5/20080.07232580037.281923
GSB GROUP BHDShort6/5/20080.045108970052.361020
HAP SENG CONSOLIDATED BHDShort6/5/20082.7570150033.92324
HO WAH GENTING BHDShort6/5/20080.28158000035.012426
HUME INDUSTRIES (M) BHDShort6/5/20083.919130044.112940
INTEGRATED LOGISTICS BHDShort6/5/20080.78516050029.582433
IREKA CORPORATION BHDShort6/5/20080.9912100032.362937
IRIS CORPORATION BHDShort6/5/20080.13471440046.452025
KINSTEEL BHDShort6/5/20081.52655920036.82329
LCTH CORPORATION BHDShort6/5/20080.2514250025.652331
ORIENTAL HOLDINGS BHDShort6/5/20085.7515960027.383035
PILECON ENGINEERING BHDShort6/5/20080.08539500029.792830
PJ DEVELOPMENT HOLDINGS BHDShort6/5/20080.6830200041.211924
PLUS EXPRESSWAYS BHDShort6/5/20082.9999640023.751351
PPB GROUP BHDShort6/5/200811242720023.822023
PUTRAJAYA PERDANA BHDShort6/5/20084.4496100030.472633
SARAWAK PLANTATION BHDShort6/5/20083.718380025.672829
THREE-A RESOURCES BHDShort6/5/20080.618170022.451930
TMC LIFE SCIENCES BHDShort6/5/20081.8591540032.992433
TPC PLUS BHDShort6/5/20080.11523370026.141522

Wednesday, June 4, 2008

Scan 4 Jun 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOTRONICS CORPORATION BHDLong6/4/20080.0433000044.84923
FTEC RESOURCES BHDLong6/4/20080.0759960039.552018
HO HUP CONSTRUCTION COMPANY BHDLong6/4/20080.50537690029.113029
PBA HOLDINGS BHDLong6/4/20080.9917180021.152725
RANHILL UTILITIES BHDLong6/4/20083.0237600034.952826
ANN JOO RESOURCES BHDShort6/4/20083.751540035.012832
ASTRO ALL ASIA NETWORKS PLCShort6/4/20083.4868580023.022225
GLOBETRONICS TECHNOLOGY BHDShort6/4/20080.22530010034.051527
HIAP TECK VENTURE BHDShort6/4/20081.7311230030.842126
IJM PLANTATIONS BHDShort6/4/20083.56179670022.341842
KAMDAR GROUP(M)BHDShort6/4/20080.335238040040.182043
KENCANA PETROLEUM BHDShort6/4/20081.9293990022.112426
KNM GROUP BHDShort6/4/20086.35385250025.152428
LB ALUMINIUM BHDShort6/4/20080.4426870023.892630
MALAYSIA STEEL WORKS (KL)BHDShort6/4/20081.68124940037.452729
MMC CORPORATION BHDShort6/4/20083.4371590022.572026
PADIBERAS NASIONAL BHDShort6/4/20081.8512580029.842127
PETRA PERDANA BHDShort6/4/20084.1645750032.982736
RHB CAPITAL BHDShort6/4/20085.130770022.51923
SHELL REFINING CO (F.O.M.) BHDShort6/4/200810.811100023.082431
SUCCESS TRANSFORMER CORP BHDShort6/4/2008134920042.172425
TANAH EMAS CORPORATION BHDShort6/4/20080.86523810023.171821
TH PLANTATIONS BHDShort6/4/20083.3832810030.092232
UNITED U-LI CORPORATION BHDShort6/4/20080.3712200040.732731