ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, October 31, 2016

Scan 31 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
P.A. RESOURCES BHDLong10/31/20160.06550530023.612619
PELIKAN INT.CORPORATION BHDLong10/31/20160.94548180036.283122
RHB CAPITAL BHDLong10/31/20164.83128530029.551917
TOMYPAK HOLDINGS BHDLong10/31/20161.6965010033.832515
ASTRAL SUPREME BHDShort10/31/20160.13526900021.652830
CAN-ONE BHDShort10/31/20163.4516180026.192123
FLONIC HI-TEC BHDShort10/31/20160.03542270027.472533
KNM GROUP BHDShort10/31/20160.4456850034.952023
LUSTER INDUSTRIES BHDShort10/31/20160.061406750041.862438
PRESTAR RESOURCES BHDShort10/31/20160.61550440027.032425

Saturday, October 29, 2016

Scan 28 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSL CORPORATION BERHADLong10/28/20160.36770400020.048013
MQ TECHNOLOGY BHDLong10/28/20160.151386210021.613818
PJI HOLDINGS BHDLong10/28/20160.03517200024.354733
WCT ENGINEERING BHDLong10/28/20161.73584180022.313020
DELEUM BHDShort10/28/20161.0724570028.672429
EXTOL MSC BHDShort10/28/20160.24153840030.253234
GADANG HOLDINGS BHDShort10/28/20162.922887540055.572737
PELIKAN INT.CORPORATION BHDShort10/28/20160.89531660037.892425
SOUTHERN STEEL BHDShort10/28/20161.2747440028.122227

Thursday, October 27, 2016

Scan 27 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAN-ONE BHDLong10/27/20163.5420080029.872423
CWORKS SYSTEMS BHDLong10/27/20160.17524700035.373126
DIALOG GROUP BHDLong10/27/20161.561116240021.312115
HONG LEONG INDUSTRIES BHDLong10/27/20169.5510800021.422320
MELATI EHSAN HOLDINGS BHDLong10/27/20161.01196830048.63588
MALAYSIA AICA BHDShort10/27/20160.92510670034.552728
MIKRO BHDShort10/27/20160.4814890020.542223
MK LAND HOLDINGS BHDShort10/27/20160.30575280022.71319
NYLEX (M) BHDShort10/27/20160.64558510039.442938
P.A. RESOURCES BHDShort10/27/20160.05521200025.272228
PROTASCO BHDShort10/27/20161.615890022.22324
SPRITZER BHDShort10/27/20162.4518460021.782633
SUMATEC RESOURCES BHDShort10/27/20160.0611228470434.871427
THONG GUAN INDUSTRIES BHDShort10/27/20164.0422000021.42526
WCT ENGINEERING BHDShort10/27/20161.7185320022.52123

Wednesday, October 26, 2016

Scan 26 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DVM TECHNOLOGY BHDLong10/26/20160.04657440022.535432
TSR CAPITAL BHDLong10/26/20160.4818670037.563918
AE MULTI HOLDINGS BHDShort10/26/20160.165766330040.452427
INIX TECHNOLOGIES HOLDINGS BHDShort10/26/20160.08583990045.212829
MQ TECHNOLOGY BHDShort10/26/20160.115575450020.282030
RHB CAPITAL BHDShort10/26/20164.7234960034.991718
SUPERMAX CORPORATION BHDShort10/26/20162.16248470021.881925
SYCAL VENTURES BHDShort10/26/20160.325273370029.982227
TIME ENGINEERING BHDShort10/26/20160.291337440023.462023

Tuesday, October 25, 2016

Scan 25 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KARAMBUNAI CORP BHDLong10/25/20160.05540000022.232113
MALAYAN BANKING BHDLong10/25/20167.91178900026.592617
MIKRO BHDLong10/25/20160.49581210022.752219
MULPHA INTERNATIONAL BHDLong10/25/20160.205163590036.572115
P.A. RESOURCES BHDLong10/25/20160.06521750026.93724
PAN MALAYSIA CORPORATION BHDLong10/25/20160.1610970020.883428
SCOMI MARINE BHDLong10/25/20160.17511320021.152018
DIALOG GROUP BHDShort10/25/20161.53323950023.231718
DVM TECHNOLOGY BHDShort10/25/20160.0436500022.253247
GLOBETRONICS TECHNOLOGY BHDShort10/25/20163.561028350039.092145
PJI HOLDINGS BHDShort10/25/20160.0348000025.382945

Monday, October 24, 2016

Scan 24 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG FINANCIAL GROUP BHDLong10/24/201615.618410021.071918
KUMPULAN EUROPLUS BHDLong10/24/20160.9128860022.714330
PORTRADE DOTCOM BHDLong10/24/20160.205397820020.154624
RHB CAPITAL BHDLong10/24/20164.82131420040.542019
SCICOM (MSC) BHDLong10/24/20162.1437490022.283520
SCIENTEX INCORPORATED BHDLong10/24/20166.7435430024.793726
THONG GUAN INDUSTRIES BHDLong10/24/20164.0824400025.482925
TIME ENGINEERING BHDLong10/24/20160.292139970025.562216
WENG ZHENG RESOURCES BHDLong10/24/20161.0550740033.14218
CAN-ONE BHDShort10/24/20163.5426690036.032425
IRIS CORPORATION BHDShort10/24/20160.165952930021.962127
KPS CONSORTIUM BHDShort10/24/20160.54596370021.131922
PANTECH GROUP HOLDINGS BHDShort10/24/20160.55558690027.672024
PERMAJU INDUSTRIES BHDShort10/24/20160.1513020028.614042
QL RESOURCES BHDShort10/24/20164.5215900021.311725
YTL CORPORATION BHDShort10/24/20161.73794230021.21319

Thursday, October 20, 2016

Scan 20 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APP INDUSTRIES BHDLong10/20/20160.60590800023.472925
DIALOG GROUP BHDLong10/20/20161.541506640025.412013
DVM TECHNOLOGY BHDLong10/20/20160.045667280023.234232
HWA TAI INDUSTRIES BHDLong10/20/20160.5324460022.694930
SUMATEC RESOURCES BHDLong10/20/20160.0896380039.431614
CWORKS SYSTEMS BHDShort10/20/20160.17544380044.462328
KINSTEEL BHDShort10/20/20160.0678050026.112631
MIKRO BHDShort10/20/20160.4856710024.411516
PAN MALAYSIA CORPORATION BHDShort10/20/20160.1710700023.183841

Wednesday, October 19, 2016

Scan 19 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GHL SYSTEMS BHDLong10/19/20160.8123490024.232221
LBS BINA GROUP BHDLong10/19/20161.7533670038.182922
LNG RESOURCES BHDLong10/19/20160.1315000024.444226
MQ TECHNOLOGY BHDLong10/19/20160.125232080024.292724
YINSON HOLDINGS BHDLong10/19/20163.2270750029.963023
GOODWAY INTEGRATED INDUSTRIES BShort10/19/20160.65552410035.272231

Scan 18 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIANZ MALAYSIA BHDLong10/18/201610.1821320027.992420
BP PLASTICS HOLDING BHDLong10/18/20161.6199450021.314018
GSB GROUP BHDLong10/18/20160.10595000023.764034
MALAYSIAN PLANTATIONS BHDLong10/18/20163.98213750028.772919
OLYMPIA INDUSTRIES BHDLong10/18/20160.08530700021.043829
YTL CORPORATION BHDLong10/18/20161.78886730023.791715
PACIFIC & ORIENT BHDShort10/18/20161.3110400028.173342
PENSONIC HOLDINGS BHDShort10/18/20160.75141330036.572223

Saturday, October 15, 2016

Scan 14 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY BOND BHDLong10/14/20161.7451220025.064139
CONNECTCOUNTY HOLDINGS BHDLong10/14/20160.12545990026.752622
HUBLINE BHDLong10/14/20160.005244000066.68199
LINGKARAN TRANS KOTA HOLDINGS BLong10/14/20165.9857090023.913020
PRICEWORTH WOOD PRODUCTS BHDLong10/14/20160.1137570035.644517
TECHFAST HOLDINGS BHDLong10/14/20160.242590021.085930
AT SYSTEMATIZATION BHDShort10/14/20160.05512659720021.022134
DIALOG GROUP BHDShort10/14/20161.51819180028.881314
PDZ HOLDINGS BHDShort10/14/20160.075155900023.612627
TIME ENGINEERING BHDShort10/14/20160.282048470033.161619

Friday, October 14, 2016

Scan 13 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITE-TECH BHDLong10/13/20160.34115600020.533728
CWORKS SYSTEMS BHDLong10/13/20160.195274230059.263726
G.A.BLUE INTERNATIONAL BHDLong10/13/20161.2210630028.212724
IQ GROUP HOLDINGS BHDLong10/13/20162.2337380020.193220
NOVA MSC BHDLong10/13/20160.09521450024.153430
TEXCHEM RESOURCES BHDLong10/13/20161.6314100041.532218
GD EXPRESS CARRIER BHDShort10/13/20161.6318640038.052627
LBS BINA GROUP BHDShort10/13/20161.7349130049.212529
M-MODE BHDShort10/13/20160.285285200212426
NV MULTI CORPORATION BHDShort10/13/20160.33581850029.072426

Wednesday, October 12, 2016

Scan 12 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IGB CORPORATION BHDLong10/12/20162.4916540032.684318
LATITUDE TREE HOLDINGS BHDLong10/12/20164.8524700030.442817
LNG RESOURCES BHDLong10/12/20160.135122750029.93628
SERSOL TECHNOLOGIES BHDLong10/12/20160.1334520022.392018
TANJUNG OFFSHORE BHDLong10/12/20160.3146150022.162820
AMALGAMATED INDUSTRIAL STEEL BHShort10/12/20160.55510370034.491920
ASTINO BHDShort10/12/20160.74573220022.862224
D.B.E. GURNEY RESOURCES BHDShort10/12/20160.04212160023.911213
FAVELLE FAVCO BHDShort10/12/20162.3416720023.291820
LFE CORPORATION BHDShort10/12/20160.2647400021.022325

Tuesday, October 11, 2016

Scan 11 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CREDIT SERVICE (M) BHDLong10/11/201614.9818430024.962721
CAB CAKARAN CORPORATION BHDLong10/11/20161.6443060026.422722
INTEGRATED RUBBER CORPORATION BLong10/11/20160.74106800030.12423
KIAN JOO CAN FACTORY BHDLong10/11/20162.837610022.282721
NOTION VTEC BHDLong10/11/20160.37514470025.292928
SCOMI MARINE BHDLong10/11/20160.1921440030.982417
WIDETECH (M) BHDLong10/11/20160.42527170048.753735
WIJAYA BARU GLOBAL BHDLong10/11/20160.455265020023.593225
FOCUS DYNAMICS TECHNOLOGIES BHDShort10/11/20160.06571380035.232330
LAY HONG BHDShort10/11/201610.276380037.13136
MISC BHDShort10/11/20167.6985090020.861315
P.A. RESOURCES BHDShort10/11/20160.06101190038.512230
SERSOL TECHNOLOGIES BHDShort10/11/20160.12550800023.831720
YINSON HOLDINGS BHDShort10/11/20163.1653470041.241923

Monday, October 10, 2016

Scan 10 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong10/10/20162.1524190020.472117
D'NONCE TECHNOLOGY BHDLong10/10/20160.285413990029.242219
KUANTAN FLOUR MILLS BHDLong10/10/20160.04524010022.872314
MISC BHDLong10/10/20167.7293070022.011413
PALETTE MULTIMEDIA BHDLong10/10/20160.065806350024.842621
PANTECH GROUP HOLDINGS BHDLong10/10/20160.56615970023.293017
CONNECTCOUNTY HOLDINGS BHDShort10/10/20160.115185050032.41822
HIAP TECK VENTURE BHDShort10/10/20160.2951277240023.152526
LB ALUMINIUM BHDShort10/10/20160.61575800021.122425
MQ TECHNOLOGY BHDShort10/10/20160.11526210033.13031
PRICEWORTH WOOD PRODUCTS BHDShort10/10/20160.08592420043.242629

Friday, October 7, 2016

Scan 6 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEORGE KENT (M) BHDLong10/6/20162.61259610024.272928
JOBSTREET CORPORATION BHDLong10/6/20161.6224530045.734426
LFE CORPORATION BHDLong10/6/20160.285147650023.043017
PMB TECHNOLOGY BHDLong10/6/20161.4815330031.353221
SCIENTEX INCORPORATED BHDLong10/6/20166.8546260040.493332
D'NONCE TECHNOLOGY BHDShort10/6/20160.2851129840033.431921
INTEGRATED RUBBER CORPORATION BShort10/6/20160.725179150037.382426
KEN HOLDINGS BHDShort10/6/20160.8914730031.953339
MESINIAGA BHDShort10/6/20161.0912820031.383339

Wednesday, October 5, 2016

Scan 5 Oct 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUATOR LIFE SCIENCE BHDLong10/5/20160.37514360046.743629
ISS CONSULTING SOLUTIONS BHDLong10/5/20160.03530000021.333527
KUMPULAN EUROPLUS BHDLong10/5/20160.93121460028.473422
CHUAN HUAT RESOURCES BHDShort10/5/20160.4829990022.322023
LB ALUMINIUM BHDShort10/5/20160.625361630025.812425
RESINTECH BHDShort10/5/20160.45108570023.192431
RIMBUNAN SAWIT BHDShort10/5/20160.48515750021.661922
WONG ENGINEERING CORPORATION BHShort10/5/20160.739750031.421719

Monday, October 3, 2016

Scan 30 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATRIUM REAL ESTATE INVESTMENT TLong9/30/20161.0823370043.962925
D.B.E. GURNEY RESOURCES BHDLong9/30/20160.04130410031.421514
PELIKAN INT.CORPORATION BHDLong9/30/20160.86251770021.975514
PETRA ENERGY BHDLong9/30/20161.0210550049.843837
SAPURA RESOURCES BHDLong9/30/20161.0551220026.853127
TMC LIFE SCIENCES BHDLong9/30/20160.93598900021.983226
AL-'AQAR KPJ REITShort9/30/20161.5119400026.671942
BTM RESOURCES BHDShort9/30/20160.2620120020.512021
HAP SENG CONSOLIDATED BHDShort9/30/20167.7411780022.671517
LION CORPORATION BHDShort9/30/20160.016732609649.743138