ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, November 29, 2014

Scan 28 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong11/28/20143.1547800031.32221
AIRASIA BHDLong11/28/20142.582862220020.233417
BOLTON BHDLong11/28/20140.9826490023.764117
IOI CORPORATION BHDLong11/28/20144.82683010029.332322
MALAYSIA AIRPORT HOLDINGS BHDLong11/28/20146.96131350023.22423
BINTAI KINDEN CORPORATION BHDShort11/28/20140.3334000022.462639
BRIGHT PACKAGING INDUSTRY BHDShort11/28/20140.45518650022.132939
FORMIS RESOURCES BHDShort11/28/20140.6151600023.681627
INGENUITY SOLUTIONS BHDShort11/28/20140.0651178610022.231934
INSAS BHDShort11/28/20141.07444510022.922429
KIM LOONG RESOURCES BHDShort11/28/20142.7116890020.192143
LNG RESOURCES BHDShort11/28/20140.2158800022.122129
MARCO HOLDINGS BHDShort11/28/20140.175235700020.041317
TELEKOM MALAYSIA BHDShort11/28/20147.08760460028.662427
TENCO BHDShort11/28/20140.30525720044.671750
UNITED BINTANG BHDShort11/28/20140.85516760029.662528
VERSATILE CREATIVE BHDShort11/28/20140.94512160039.062143

Thursday, November 27, 2014

Scan 27 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LAND & GENERAL BHDLong11/27/20140.582369340021.824017
ABRIC BHDShort11/27/20140.605368500232324
ENVAIR HOLDING BHDShort11/27/20140.195151370023.652530
INFORTECH ALLIANCE BHDShort11/27/20140.194862380024.342128
K-ONE TECHNOLOGY BHDShort11/27/20140.4551049490031.912426
MULPHA INTERNATIONAL BHDShort11/27/20140.405124610020.652428
SCICOM (MSC) BHDShort11/27/20141.69234650021.71839

Wednesday, November 26, 2014

Scan 26 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYA MATERIALS BHDLong11/26/20140.215519730028.92120
JADI IMAGING HOLDINGS BHDShort11/26/20140.16779120032.252223

Tuesday, November 25, 2014

Scan 25 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong11/25/201410.8489040023.92725
FORMIS RESOURCES BHDLong11/25/20140.6325050026.082521
KIM LOONG RESOURCES BHDLong11/25/20142.9215090020.333321
MEDIA PRIMA BHDLong11/25/20141.94193310038.333024
NCB HOLDINGS BHDLong11/25/20142.5157720020.014422
PRINSIPTEK CORPORATION BHDLong11/25/20140.23676570022.922821
SIGNATURE INTERNATIONAL BHDLong11/25/20141.831120021.55433
STAR PUBLICATIONS (M) BHDLong11/25/20142.4932290026.923624
UMW HOLDINGS BHDLong11/25/201411.28166530023.632120
AL-'AQAR KPJ REITShort11/25/20141.38205290027.942228
AMALGAMATED CONTAINERS BHDShort11/25/20142.497220022.961725
CHUAN HUAT RESOURCES BHDShort11/25/20140.59513920023.572736
ESSO MALAYSIA BHDShort11/25/20142.5943360027.921536
GENTING BHDShort11/25/20149.09346100024.682329
KARYON INDUSTRIES BHDShort11/25/20140.29574010023.22054
MINETECH RESOURCES BHDShort11/25/20140.14517971280021.572229
MISC BHDShort11/25/20147.51403600024.952224
TIME ENGINEERING BHDShort11/25/20140.311327950020.272223
YTL POWER INTERNATIONAL BHDShort11/25/20141.55483080020.141828

Monday, November 24, 2014

Scan 24 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUTOAIR HOLDINGS BHDLong11/24/20140.12513980040.526027
MALAYSIAN PLANTATIONS BHDLong11/24/20144.853680033.033122
YINSON HOLDINGS BHDLong11/24/20142.78130760020.082825
AMFIRST REAL ESTATE INVESTMENTShort11/24/20140.9824240026.51720
KARAMBUNAI CORP BHDShort11/24/20140.08327370023.721116
KZEN SOLUTIONS BHDShort11/24/20140.04188960026.442224
PCCS GROUP BHDShort11/24/20140.5512900024.061017
SANBUMI HOLDINGS BHDShort11/24/20140.212510033.231832

Saturday, November 22, 2014

Scan 21 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong11/21/20140.12520000022.062623
CARLSBERG BREWERY MALAYSIA BHDLong11/21/201411.2426390040.683524
FREIGHT MANAGEMENT HLDGS BHDLong11/21/20141.7547390020.663529
MEDA INC. BHDLong11/21/20140.63533110038.162926
PRICEWORTH WOOD PRODUCTS BHDLong11/21/20140.21590310020.522221
HO HUP CONSTRUCTION COMPANY BHDShort11/21/20141.3115510020.052223
MULTI VEST RESOURCES BHDShort11/21/20140.3621910020.392526
SEAL INCORPORATED BHDShort11/21/20140.918600020.812627
YEE LEE CORPORATION BHDShort11/21/20141.515940020.652831

Thursday, November 20, 2014

Scan 20 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong11/20/20142.5154740026.812221
EG INDUSTRIES BHDShort11/20/20140.58513340022.562829
WILLOWGLEN MSC BHDShort11/20/20140.8117820021.662533

Wednesday, November 19, 2014

Scan 19 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FARLIM GROUP (M) BHDLong11/19/20140.55513400020.083021
GENTING BHDLong11/19/20149.37485630028.622825
IRIS CORPORATION BHDLong11/19/20140.3452425700020.052920
MULPHA INTERNATIONAL BHDLong11/19/20140.41571200029.792423
NAIM INDAH CORPORATION BHDLong11/19/20140.11561200022.252116
SATANG HOLDINGS BHDLong11/19/20140.591144940022.612927
SEAL INCORPORATED BHDLong11/19/20140.92144620023.742926
BOUSTEAD HEAVY INDUSTRIES CORPShort11/19/20142.2769490026.13043
CREST BUILDER HOLDINGS BHDShort11/19/20141.4360110027.182126

Tuesday, November 18, 2014

Scan 18 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong11/18/20140.6666600023.063733
D.B.E. GURNEY RESOURCES BHDLong11/18/20140.0779600023.72015
FURNIWEB INDUSTRIAL PRODUCTS BHLong11/18/20140.74526000022.272322
HI-CITY BIOSCIENCE GROUP BHDLong11/18/20140.1417000021.44417
METRONIC GLOBAL BHDLong11/18/20140.095539320020.061614
MULTI-PURPOSE HOLDINGS BHDLong11/18/20142.9547660023.552220
TALAM CORPORATION BHDLong11/18/20140.095160210020.721615

Friday, November 14, 2014

Scan 14 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUTER FORMS (M) BHDLong11/14/20141.4933700024.453927
GPA HOLDINGS BHDLong11/14/20140.105119400021.691715
YEE LEE CORPORATION BHDLong11/14/20141.5466880024.784026
AT SYSTEMATIZATION BHDShort11/14/20140.095777100026.721720
CME GROUP BHDShort11/14/20140.075244470021.531518
EFFICIENT E-SOLUTIONS BHDShort11/14/20140.345256900023.942528
MK LAND HOLDINGS BHDShort11/14/20140.4672450022.652326
SALCON BHDShort11/14/20140.7441190022.52428

Thursday, November 13, 2014

Scan 13 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDShort11/13/20142.5574770025.262224
EQUATOR LIFE SCIENCE BHDShort11/13/20140.565278940021.442627
GLOBAL SOFT (MSC) BHDShort11/13/20140.0715020023.962427
GPA HOLDINGS BHDShort11/13/20140.10510846400231317
GSB GROUP BHDShort11/13/20140.11525090024.932833
LION DIVERSIFIED HOLDINGS BHDShort11/13/20140.11581910020.081819
LONDON BISCUITS BHDShort11/13/20140.7252440021.222030
LUSTER INDUSTRIES BHDShort11/13/20140.095234000021.71214
NI HSIN RESOURCES BHDShort11/13/20140.435605020021.881922
ORNAPAPER BHDShort11/13/2014123240025.212835
PENTAMASTER CORPORATION BHDShort11/13/20140.4101710027.292425
POS MALAYSIA & SERVICES HOLDINGShort11/13/20144.966760024.992324
RB LAND HOLDINGS BHDShort11/13/20143.45165130034.112324
SIN CHEW MEDIA CORPORATION BHDShort11/13/20140.8499370028.112227
TDM BHDShort11/13/20140.88510600021.682728
UNISEM (M) BHDShort11/13/20141.61397490020.582124

Wednesday, November 12, 2014

Scan 12 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PUNCAK NIAGA HOLDINGS BHDLong11/12/20143.6511820022.193420
AEON CO. (M) BHDShort11/12/20143.6559610020.92628
IJM PLANTATIONS BHDShort11/12/20143.6931040028.492644
NYLEX (M) BHDShort11/12/20140.62555910022.51823
PETRONAS GAS BHDShort11/12/201421.3492770020.452127
SEAL INCORPORATED BHDShort11/12/20140.9141320027.372730
SINO HUA-AN INTERNATIONAL BHDShort11/12/20140.1444530023.291822
WCT ENGINEERING BHDShort11/12/20142.0889710020.821719

Tuesday, November 11, 2014

Scan 11 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong11/11/20140.21511630020.032017
D.B.E. GURNEY RESOURCES BHDLong11/11/20140.065894300027.312013
PREMIUM NUTRIENTS BHDLong11/11/20140.3517880020.32927
GENTING BHDShort11/11/20149.3127350032.972223
HUBLINE BHDShort11/11/20140.045837560020.631113
IJM CORPORATION BHDShort11/11/20146.6208910035.432026
LIEN HOE CORPORATION BHDShort11/11/20140.32519800020.253134
SATANG HOLDINGS BHDShort11/11/20140.565262180022.782324
SEACERA TILES BHDShort11/11/20141.0150240020.362627

Monday, November 10, 2014

Scan 10 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong11/10/20140.111727470029.452415
ATLAN HOLDINGS BHDLong11/10/20144.9535800021.972827
BOUSTEAD HEAVY INDUSTRIES CORPLong11/10/20142.5611000024.865620
CME GROUP BHDLong11/10/20140.083343000262117
HUBLINE BHDLong11/10/20140.045295590021.68138
MEXTER TECHNOLOGY BHDLong11/10/20140.1118250032.282320
SALCON BHDLong11/10/20140.76110270026.882722
BOON KOON GROUP BHDShort11/10/20140.13745480025.541929
CAELY HOLDINGS BHDShort11/10/20140.46515340020.762730
DAMANSARA REALTY BHDShort11/10/20141.3117610023.922425
GREENYIELD BHDShort11/10/20140.395328070027.162327
KUB MALAYSIA BHDShort11/10/20140.495184700024.982122
MENANG CORPORATION (M) BHDShort11/10/20140.8935450027.172227
MMC CORPORATION BHDShort11/10/20142.45759180021.22124
SUPERMAX CORPORATION BHDShort11/10/20142.17879090023.081629
WIJAYA BARU GLOBAL BHDShort11/10/20140.3826700023.862730

Saturday, November 8, 2014

Scan 7 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CUSCAPI BHDLong11/7/20140.255125290024.23229
DAIMAN DEVELOPMENT BHDLong11/7/20143.314110027.52625
ECOFIRST CONSOLIDATED BHDLong11/7/20140.325105770023.292722
GPA HOLDINGS BHDLong11/7/20140.1875880028.151715
MALAYSIAN PACIFIC INDUSTRIES BHLong11/7/20145.3915110021.022926
MQ TECHNOLOGY BHDLong11/7/20140.0945520020.872522
MULTI-USAGE HOLDINGS BHDLong11/7/20141.8425820020.443430
NTPM HOLDINGS BHDLong11/7/20140.715232020028.563225
PERMAJU INDUSTRIES BHDLong11/7/20140.2611900026.213230
TIME DOTCOM BHDLong11/7/20145.226690021.062421
A & M REALTY BHDShort11/7/20141.1113100020.682930
MUDAJAYA GROUP BHDShort11/7/20142.0231580020.482021

Friday, November 7, 2014

Scan 6 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APP INDUSTRIES BHDLong11/6/20140.3825820020.152522
BTM RESOURCES BHDLong11/6/20140.266475310023.213719
CLASSIC SCENIC BHDLong11/6/20141.2511000025.463830
LONDON BISCUITS BHDLong11/6/20140.7428300028.252725
NOVA MSC BHDLong11/6/20140.12989910020.983124
SUPERCOMAL TECHNOLOGIES BHDLong11/6/20140.12515000024.592522
TAMADAM BONDED WAREHOUSE BHDLong11/6/20141.3166900222827
TECHFAST HOLDINGS BHDLong11/6/20140.16515100038.134634
WIJAYA BARU GLOBAL BHDLong11/6/20140.38512810026.963227
GUOCOLAND (MALAYSIA) BHDShort11/6/20141.5241390020.722527
HIAP TECK VENTURE BHDShort11/6/20140.69514120021.572528
HUBLINE BHDShort11/6/20140.0451341560022.779
IOI CORPORATION BHDShort11/6/20144.87411590029.561819
MALAYAN FLOUR MILLS BHDShort11/6/20141.8387280022.392325
MALAYSIAN AIRLINE SYSTEM BHDShort11/6/20140.26578129107238.34546
MUDA HOLDINGS BHDShort11/6/20141.6516320022.62631
PRESS METAL BHDShort11/6/20143.41319940037.171957

Wednesday, November 5, 2014

Scan 5 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITE-TECH BHDLong11/5/20140.295121270023.492822
EQUINE CAPITAL BHDLong11/5/20140.9851373970028.724324
FAJAR BARU CAPITAL BHDLong11/5/20140.46529950025.542423
INGENUITY SOLUTIONS BHDLong11/5/20140.0741510037.991514
LEE SWEE KIAT GROUP BHDLong11/5/20140.18572900024.672824
TOYO INK GROUP BHDLong11/5/20140.7520750040.94020
BIO OSMO BHDShort11/5/20140.12546130034.652224
CLASSIC SCENIC BHDShort11/5/20141.2210530026.583235
FLONIC HI-TEC BHDShort11/5/20140.06114600027.721520
FURNIWEB INDUSTRIAL PRODUCTS BHShort11/5/20140.7811520021.312431
INSAS BHDShort11/5/20141.04263110022.262832
LAND & GENERAL BHDShort11/5/20140.575145130028.212627
MALAYSIA AIRPORT HOLDINGS BHDShort11/5/20147.1496590030.162426
MALAYSIAN RESOURCES CORPORATIONShort11/5/20141.5551030028.992325
MINETECH RESOURCES BHDShort11/5/20140.132196270026.311727
NAIM CENDERA HOLDINGS BHDShort11/5/20143.2148730032.422633
NOVA MSC BHDShort11/5/20140.115155560021.642228
NTPM HOLDINGS BHDShort11/5/20140.70562370031.932528
PETRONAS DAGANGAN BHDShort11/5/201419.94100410028.22840
SAPURA RESOURCES BHDShort11/5/20140.9429000024.222731
TAKASO RESOURCES BHDShort11/5/20140.59366370029.772021
TOWER REAL ESTATE INVESTMENT TRShort11/5/20141.338220028.152138
WIJAYA BARU GLOBAL BHDShort11/5/20140.3912300028.542930
WINSUN TECHNOLOGIES BHDShort11/5/20140.0853305560031.322334

Tuesday, November 4, 2014

Scan 4 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong11/4/20140.13553420037.22521
EONMETALL GROUP BHDLong11/4/20140.3238440023.093830
GLOMAC BHDLong11/4/20141.1556120021.673229
MISC BHDLong11/4/20147.124177500212416
OSK PROPERTY HOLDINGS BHDLong11/4/20142.1626530031.342928
PETRA PERDANA BHDLong11/4/20141.631746290020.522625
SCANWOLF CORPORATION BHDLong11/4/20140.5813060024.174137
AE MULTI HOLDINGS BHDShort11/4/20140.205149060024.792329
CUSCAPI BHDShort11/4/20140.2553000029.942930
DOLOMITE CORPORATION BHDShort11/4/20140.35511000021.092729
EASTERN & ORIENTAL BHDShort11/4/20142.74322390023.642728
KELADI MAJU BHDShort11/4/20140.3317460024.052728
LANDMARKS BHDShort11/4/20141.1717780029.352632
LB ALUMINIUM BHDShort11/4/20140.6914570025.052425
MAH SING GROUP BHDShort11/4/20142.38113470020.341821
MALAYSIAN BULK CARRIERS BHDShort11/4/20141.5323560033.742628
MALAYSIAN PACIFIC INDUSTRIES BHShort11/4/20145.3111370025.552930
RCE CAPITAL BHDShort11/4/20140.32588580020.392428
SUPERCOMAL TECHNOLOGIES BHDShort11/4/20140.12522000027.562125
TAMADAM BONDED WAREHOUSE BHDShort11/4/20141.2944550025.132627
TIME DOTCOM BHDShort11/4/20145.19145390025.912123
YINSON HOLDINGS BHDShort11/4/20142.84359300026.392628

Monday, November 3, 2014

Scan 3 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ISS CONSULTING SOLUTIONS BHDLong11/3/20140.06542710031.432623
KELADI MAJU BHDLong11/3/20140.33560050025.892825
LAND & GENERAL BHDLong11/3/20140.585717270032.272925
LBS BINA GROUP BHDLong11/3/20141.6619210024.982624
MUDA HOLDINGS BHDLong11/3/20141.7563540027.093127
NARRA INDUSTRIES BHDLong11/3/20144.2352650024.523531
PLENITUDE BHDLong11/3/20142.8319900021.462625
PROTASCO BHDLong11/3/20141.61375750020.343024
QUALITY CONCRETE HOLDINGS BHDLong11/3/20141.4911000031.11139
SPRITZER BHDLong11/3/20142.1125190027.123528
TRANS-ASIA SHIPPING CORP BHDLong11/3/20143.3925440038.815526
WEIDA (M) BHDLong11/3/20141.7314770020.843326
ZECON BHDLong11/3/2014116810026.612817
ADVANCE INFORMATION MARKETING BShort11/3/20140.245100028.112325
BONIA CORPORATION BHDShort11/3/20141.1351390036.312023
JASA KITA BHDShort11/3/20140.1924100022.012829
MQ TECHNOLOGY BHDShort11/3/20140.0829880024.772431
MULTI-USAGE HOLDINGS BHDShort11/3/20141.7518210024.463132
NEXTNATION COMMUNICATION BHDShort11/3/20140.1054767350020.941517