ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, December 31, 2011

Scan 30 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTELLIGENT EDGE TECHNOLOGIES BLong12/30/20110.03520010027.14128
MMS VENTURES BHDLong12/30/20110.11576930024.332923
NAIM INDAH CORPORATION BHDLong12/30/20110.06309610020.041914
PELIKAN INT.CORPORATION BHDLong12/30/20110.7826710020.381815
SEACERA TILES BHDLong12/30/20110.647990045.994027
TENCO BHDLong12/30/20110.65282880021.713415
WEIDA (M) BHDLong12/30/20110.9510780029.343731
MALAYSIA AIRPORT HOLDINGS BHDShort12/30/20115.872730020.252830
TALAM CORPORATION BHDShort12/30/20110.06747140025.321718

Scan 29 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong12/29/20110.765105610023.513423
CONNECTCOUNTY HOLDINGS BHDLong12/29/20110.1736110021.062825
DKSH HOLDINGS(M)BHDLong12/29/20111.65256590035.583931
FABER GROUP BHDLong12/29/20111.62378980022.173820
FAST TRACK SOLUTION HLDGS BHDLong12/29/20110.0732020025.42724
GSB GROUP BHDLong12/29/20110.0858130025.942821
HEXAGON HOLDINGS BHDLong12/29/20110.19578880020.841918
KINSTEEL BHDLong12/29/20110.49554650024.563020
KNM GROUP BHDLong12/29/20111.013164090035.613829
LINGUI DEVELOPMENT BHDLong12/29/20111.2664920022.383020
MALAYSIAN BULK CARRIERS BHDLong12/29/20111.58657710037.444422
RAMUNIA HOLDINGS BHDLong12/29/20110.35187500020.362419
SYF RESOURCES BHDLong12/29/20110.581145150022.942825
INFORTECH ALLIANCE BHDShort12/29/20110.21129260023.922845
KEIN HING INTERNATIONAL BHDShort12/29/20110.44151180037.272255
OCEANCASH PACIFIC BHDShort12/29/20110.0911080056.111519
TEJARI TECHNOLOGIES BHDShort12/29/20110.06519745939243.651922

Thursday, December 29, 2011

Scan 28 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong12/28/20110.085157690023.623521
COMPUGATES HOLDINGS BHDLong12/28/20110.06254510023.541711
MALAYSIA AIRPORT HOLDINGS BHDLong12/28/20115.9115350022.413225
SUMATEC RESOURCES BHDLong12/28/20110.2253110610029.612923
TAMCO CORPORATE HOLDINGS BHDLong12/28/20110.15587950036.172726
CCM DUOPHARMA BIOTECH BHDShort12/28/2011242970026.381622
GSB GROUP BHDShort12/28/20110.08106100026.942223
HARVEST COURT INDUSTRIES BHDShort12/28/20111.0420440020.732637
NAIM CENDERA HOLDINGS BHDShort12/28/20111.6419340026.592328

Tuesday, December 27, 2011

Scan 27 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OSK HOLDINGS BHDLong12/27/20111.74155450020.92422
SKP RESOURCES BHDLong12/27/20110.27525010023.43127
FAST TRACK SOLUTION HLDGS BHDShort12/27/20110.07550010028.352328

Friday, December 23, 2011

Scan 23 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAI-O ENTERPRISE BHDLong12/23/20111.9223390034.932615
MUHIBBAH ENGINEERING (M) BHDLong12/23/20111.14466870023.453618
CONNECTCOUNTY HOLDINGS BHDShort12/23/20110.165121020025.652526
NAIM INDAH CORPORATION BHDShort12/23/20110.0573200024.281720
PALETTE MULTIMEDIA BHDShort12/23/20110.0612000020.712526

Scan 22 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVAIR HOLDING BHDShort12/22/20110.2651802350020.482631
SUMATEC RESOURCES BHDShort12/22/20110.181212560034.742429
SYF RESOURCES BHDShort12/22/20110.52574660028.752630

Wednesday, December 21, 2011

Scan 21 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong12/21/20110.11470250020.972517
INGRESS CORPORATION BHDLong12/21/20110.7566350033.834917
LINGKARAN TRANS KOTA HOLDINGS BLong12/21/20113.834650023.052724
MAH SING GROUP BHDLong12/21/20111.81505750030.153230
NAIM CENDERA HOLDINGS BHDLong12/21/20111.720300033.723027
RB LAND HOLDINGS BHDLong12/21/20112.111150022.933230
VITROX CORPORATION BHDLong12/21/20110.7979690024.673729
INTELLIGENT EDGE TECHNOLOGIES BShort12/21/20110.0313000035.282326
MIECO CHIPBOARD BHDShort12/21/20110.42524300031.071453

Tuesday, December 20, 2011

Scan 20 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KONSORTIUM TRANSNASIONAL BHDLong12/20/20110.15576010020.256720
WCT ENGINEERING BHDLong12/20/20112.11104960025.822928
AEON CO. (M) BHDShort12/20/20117.14100550020.33238
BINA GOODYEAR BHDShort12/20/20110.6340020024.742327
BRITISH AMERICAN TOBACCO (M) BHShort12/20/20114810330021.272022
CEPATWAWASAN GROUP BHDShort12/20/20111.4711140021.032125
OSK HOLDINGS BHDShort12/20/20111.72253800026.532325

Monday, December 19, 2011

Scan 19 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong12/19/20115.49157990025.133022
CHANGHUAT CORPORATION BHDLong12/19/20110.8428850021.141311
EQUATOR LIFE SCIENCE BHDLong12/19/20110.03538510029.81712
NTPM HOLDINGS BHDLong12/19/20110.5169000024.212915
OGAWA WORLD BHDLong12/19/20110.37534000027.233427
FRASER & NEAVE HOLDINGS BHDShort12/19/201118.112580031.352334
HEXAGON HOLDINGS BHDShort12/19/20110.18527900027.741819

Saturday, December 17, 2011

Scan 16 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMANAHRAYA REAL ESTATE INVESTMELong12/16/20110.9116700022.773230
A-RANK BHDLong12/16/20110.4610110046.124027
CHEMICAL COMPANY OF MALAYSIA BHLong12/16/20111.6537450026.431918
CNI HOLDINGS BHDLong12/16/20110.14510980022.523026
FITTERS DIVERSIFIED BHDLong12/16/20110.8598770024.182623
LBS BINA GROUP BHDLong12/16/20110.75563760027.522423
MINPLY HOLDINGS (M) BHDLong12/16/20110.11774460023.992421
SEAL INCORPORATED BHDLong12/16/20110.42558510022.933222
FLONIC HI-TEC BHDShort12/16/20110.2052932350021.682126
WELLCALL HOLDINGS BHDShort12/16/20111.2510080026.322842

Friday, December 16, 2011

Scan 15 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LII HEN INDUSTRIES BHDLong12/15/20110.8510550033.824134
PETRA ENERGY BHDLong12/15/20111.1227200023.992720
AEON CO. (M) BHDShort12/15/20117.1554680024.413234
CENTURY BOND BHDShort12/15/20110.7513540021.492534
CNI HOLDINGS BHDShort12/15/20110.15113390023.822729
FITTERS DIVERSIFIED BHDShort12/15/20110.81571900025.692325
LBS BINA GROUP BHDShort12/15/20110.7636110029.642325
LIEN HOE CORPORATION BHDShort12/15/20110.305120550023.491921

Wednesday, December 14, 2011

Scan 14 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALIRAN IHSAN RESOURCES BHDLong12/14/20111.6424190036.475322
CNI HOLDINGS BHDLong12/14/20110.15557400025.473027
DAYA MATERIALS BHDLong12/14/20110.18565050030.212321
DREAMGATE CORPORATION BHDLong12/14/20110.08573100022.472925
HUA YANG BHDLong12/14/20111.1739030034.752621
OSK HOLDINGS BHDLong12/14/20111.771058120033.883022
BOUSTEAD HOLDINGS BHDShort12/14/20115.2996680027.532130
KBES BHDShort12/14/20110.20510360022.122022
LONDON BISCUITS BHDShort12/14/20110.76621550028.072526
SAAG CONSOLIDATED (M) BHDShort12/14/20110.0651782080020.041114
WIJAYA BARU GLOBAL BHDShort12/14/20110.69581990021.022627

Scan 13 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong12/13/20112.87288660024.863327
AMANAHRAYA REAL ESTATE INVESTMEShort12/13/20110.935400027.442934
ASIAEP BHDShort12/13/20110.08363590034.361121
BERJAYA CORPORATION BHDShort12/13/20110.965131560020.511921
DAYA MATERIALS BHDShort12/13/20110.1918660032.312023
DREAMGATE CORPORATION BHDShort12/13/20110.07547000023.762628
GRAND-FLO SOLUTION BHDShort12/13/20110.420000033.481522
SEG INTERNATIONAL BHDShort12/13/20111.8424640038.992135
TOP GLOVE CORPORATION BHDShort12/13/20114.37329910020.312931

Monday, December 12, 2011

Scan 12 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KUMPULAN PERANGSANG SELANGOR BHLong12/12/20110.9114030020.212221
EQUATOR LIFE SCIENCE BHDShort12/12/20110.0420510040.761820
HEKTAR REAL ESTATE INVESTMENT TShort12/12/20111.3124740033.283037
MINPLY HOLDINGS (M) BHDShort12/12/20110.105820460029.962021
PJ DEVELOPMENT HOLDINGS BHDShort12/12/20110.72519600043.291930
SOUTH MALAYSIA INDUSTRIES BHDShort12/12/20110.20511020032.882025
TOYO INK GROUP BHDShort12/12/20111.6512020029.822528
UNITED PLANTATIONS BHDShort12/12/201118.514390031.812728

Friday, December 9, 2011

Scan 8 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGHUAT CORPORATION BHDLong12/8/20111.0310110029.91109
DENKO INDUSTRIAL CORPORATION BHLong12/8/20110.3951100830121.733922
SAAG CONSOLIDATED (M) BHDLong12/8/20110.0657167220022.41311
COMPUGATES HOLDINGS BHDShort12/8/20110.073389520051.891720
ENVAIR HOLDING BHDShort12/8/20110.265521310022.612729
JOHAN HOLDINGS BHDShort12/8/20110.2448900024.512326
SILVER RIDGE HOLDINGS BHDShort12/8/20110.2460800027.742729

Thursday, December 8, 2011

Scan 7 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OGAWA WORLD BHDLong12/7/20110.3676560041.244029
PORTRADE DOTCOM BHDLong12/7/20110.07512000022.472618
PPB GROUP BHDLong12/7/201116.431260022.732523
SMR TECHNOLOGIES BHDLong12/7/20110.16560150022.732620
BANENG HOLDINGS BHDShort12/7/20110.04127840055.15439
TAMCO CORPORATE HOLDINGS BHDShort12/7/20110.1589360059.192634
TENAGA NASIONAL BHDShort12/7/20115.46582170026.662125

Wednesday, December 7, 2011

Scan 6 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BTM RESOURCES BHDShort12/6/20110.26518790020.11826
CENTURY BOND BHDShort12/6/20110.7628370033.582428
FOCUS DYNAMICS TECHNOLOGIES BHDShort12/6/20110.095813830031.742227
GUAN CHONG BHDShort12/6/20112.4412940024.722431
KUALA LUMPUR KEPONG BHDShort12/6/201121.6875140024.982230
SUCCESS TRANSFORMER CORP BHDShort12/6/20110.8722220021.782838

Monday, December 5, 2011

Scan 5 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong12/5/20110.15578980024.382623
GLOMAC BHDLong12/5/20110.862108120038.063826
HO WAH GENTING BHDLong12/5/20110.37761040025.112218
OLYMPIA INDUSTRIES BHDLong12/5/20110.265258810020.021916
POS MALAYSIA & SERVICES HOLDINGLong12/5/20112.6368060023.433729
DAIMAN DEVELOPMENT BHDShort12/5/20111.8815200030.192038
PRICEWORTH WOOD PRODUCTS BHDShort12/5/20110.41513270021.882327
SIME DARBY BHDShort12/5/20118.98317950023.072728

Saturday, December 3, 2011

Scan 2 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVAIR HOLDING BHDLong12/2/20110.291004500027.623226
KUB MALAYSIA BHDLong12/2/20110.695502110020.681918
PALETTE MULTIMEDIA BHDLong12/2/20110.075159100031.82621
SILVER BIRD GROUP BHDLong12/2/20110.41512800022.762725
TALIWORKS CORPORATION BHDLong12/2/20111.0420000021.063937
PATIMAS COMPUTERS BHDShort12/2/20110.07106810025.131819
RB LAND HOLDINGS BHDShort12/2/20112.1169960020.462831
TSH RESOURCES BHDShort12/2/20111.9287430065.351959
VITROX CORPORATION BHDShort12/2/20110.823550033.853741

Friday, December 2, 2011

Scan 1 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong12/1/20113.811243640022.062825
GAMUDA BHDLong12/1/20113.2854230022.283224
HARVEST COURT INDUSTRIES BHDLong12/1/20110.962260041.923635
IOI CORPORATION BHDLong12/1/20115.18845680021.382722
KUALA LUMPUR KEPONG BHDLong12/1/201121.8250250029.252825
ORNASTEEL HOLDINGS BHDLong12/1/20111.3616820023.583125
PATIMAS COMPUTERS BHDLong12/1/20110.065924290026.982016
PRICEWORTH WOOD PRODUCTS BHDLong12/1/20110.4314800124.042722
RB LAND HOLDINGS BHDLong12/1/20112.1672230021.753229
SCOMI GROUP BHDLong12/1/20110.285751750022.432718
YTL LAND & DEVELOPMENT BHDLong12/1/20111.09427310024.573026
HUBLINE BHDShort12/1/20110.0952342140028.571316
MEDIA PRIMA BHDShort12/1/20112.54100600021.72130
PALETTE MULTIMEDIA BHDShort12/1/20110.06539750033.532324