ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, April 30, 2018

Scan 30 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong4/30/20182.0241160025.08559
BORNEO AQUA HARVEST BHDLong4/30/20181.17131240042.036214
DIALOG GROUP BHDLong4/30/20183.08698380035.694514
EURO HOLDINGS BHDLong4/30/20180.2283820033.865523
IMASPRO CORPORATION BHDLong4/30/20182.140200065.616135
IRE-TEX CORPORATION BHDLong4/30/20180.225490450054.237321
KPS CONSORTIUM BHDLong4/30/20180.5413830026.836324
MATRIX INTERNATIONAL BHDLong4/30/20180.4677830026.233620
MUDA HOLDINGS BHDLong4/30/20182.19198390022.377610
MUI PROPERTIES BHDLong4/30/20180.29118300039.712919
NWP HOLDINGS BHDLong4/30/20180.255358260037.487218
PAN MALAYSIA HOLDINGS BHDLong4/30/20180.165691420029.412918
PROGRESSIVE IMPACT CORPORATIONLong4/30/20180.15195590021.544336
YUNG KONG GALVANISING INDUSTRIELong4/30/20180.215341540023.576421
AMALGAMATED CONTAINERS BHDShort4/30/20180.410860027.721050
AMMB HOLDINGS BHDShort4/30/20183.9301140031.051449
ASTRAL SUPREME BHDShort4/30/20180.13323410024.871737
BIMB HOLDINGS BHDShort4/30/20184.1916090021.262629
BURSA MALAYSIA BHDShort4/30/20187.2229330049.211270
CAELY HOLDINGS BHDShort4/30/20180.91163580039.062433
CNI HOLDINGS BHDShort4/30/20180.07529500031.92146
CUSCAPI BHDShort4/30/20180.375240080028.562049
CWORKS SYSTEMS BHDShort4/30/20180.095124190038.671934
D.B.E. GURNEY RESOURCES BHDShort4/30/20180.0396350061.0868
DATAPREP HOLDINGS BHDShort4/30/20180.19523610032.661942
DAYA MATERIALS BHDShort4/30/20180.03162300048.77838
DENKO INDUSTRIAL CORPORATION BHShort4/30/20181.6523540055.922429
D'NONCE TECHNOLOGY BHDShort4/30/20180.325275800025.662332
DRB-HICOM BHDShort4/30/20182.17406450051.472336
FITTERS DIVERSIFIED BHDShort4/30/20180.3911930024.882034
FORMOSA PROSONIC INDUSTRIES BHDShort4/30/20181.3228640028.831950
GADANG HOLDINGS BHDShort4/30/20180.815105900032.681250
GD EXPRESS CARRIER BHDShort4/30/20180.544000029.851352
GENTING BHDShort4/30/20188.93228500028.331840
GLOBAL SOFT (MSC) BHDShort4/30/20180.03313810024.62918
HIAP TECK VENTURE BHDShort4/30/20180.3853910035.082542
HO HUP CONSTRUCTION COMPANY BHDShort4/30/20180.4117500036.132059
IJM CORPORATION BHDShort4/30/20182.98477390022.291741
INSAS BHDShort4/30/20180.76519870042.321754
IRIS CORPORATION BHDShort4/30/20180.1651665850040.191738
JASA KITA BHDShort4/30/20180.13525000023.412941
JHM CONSOLIDATION BHDShort4/30/20181.1183810040.631366
JOHORE TIN BHDShort4/30/20180.93516180037.481852
KBES BHDShort4/30/20180.17561580043.613048
KEY WEST GLOBAL TELECOMMUNICATIShort4/30/20180.045120700034.421925
KNM GROUP BHDShort4/30/20180.205290570026.741239
KOSSAN RUBBER INDUSTRIES BHDShort4/30/20186.6910640022.81559
KPJ HEALTHCARE BHDShort4/30/20180.92582400025.331225
KUB MALAYSIA BHDShort4/30/20180.39576380027.672144
LAND & GENERAL BHDShort4/30/20180.1777620029.86643
LANDMARKS BHDShort4/30/20180.730060048.862652
MAA HOLDINGS BHDShort4/30/20180.6713220020.632253
MALAYAN FLOUR MILLS BHDShort4/30/20181.5421980029.062049
MEDIA PRIMA BHDShort4/30/20180.32109960035.921059
MIKRO BHDShort4/30/20180.3313750027.791652
MINETECH RESOURCES BHDShort4/30/20180.10571640023.551950
MISC BHDShort4/30/20187.16272170044.481824
MITHRIL BHDShort4/30/20180.329010020.221655
MITRAJAYA HOLDINGS BHDShort4/30/20180.59578770049.371958
MK LAND HOLDINGS BHDShort4/30/20180.1615780029.271053
MNC WIRELESS BHDShort4/30/20180.065108680028.241431
MTOUCHE TECHNOLOGY BHDShort4/30/20180.1214630021.111631
MULTI-PURPOSE HOLDINGS BHDShort4/30/20181.7923910036.112022
MYCOM BHDShort4/30/20180.54527400020.792132
NAIM INDAH CORPORATION BHDShort4/30/20180.0360000022.611848
OLYMPIA INDUSTRIES BHDShort4/30/20180.11199250041.011728
ORIENTAL HOLDINGS BHDShort4/30/20186.2726340030.411940
P.A. RESOURCES BHDShort4/30/20180.07329130030.331733
PCCS GROUP BHDShort4/30/20180.2429240034.32441
PENSONIC HOLDINGS BHDShort4/30/20180.6141800026.42930
PERMAJU INDUSTRIES BHDShort4/30/20180.205204800026.541741
PRESS METAL BHDShort4/30/20184.83193280044.71846
SALCON BHDShort4/30/20180.425980020.711743
SANICHI TECHNOLOGY BHDShort4/30/20180.09510060030.571828
SATANG HOLDINGS BHDShort4/30/20180.44455080038.541948
SCOMI GROUP BHDShort4/30/20180.11140750029.41857
SCOMI MARINE BHDShort4/30/20180.095289900027.171737
SIME DARBY BHDShort4/30/20182.671527650036.082730
SINO HUA-AN INTERNATIONAL BHDShort4/30/20180.3659730300382241
SMR TECHNOLOGIES BHDShort4/30/20180.1584560043.812433
STAR PUBLICATIONS (M) BHDShort4/30/20181.155050030.881350
SUMATEC RESOURCES BHDShort4/30/20180.0653988210047.782226
SUNWAY INFRASTRUCTURE BHDShort4/30/20180.10513700022.181866
SUPERCOMAL TECHNOLOGIES BHDShort4/30/20180.3347530033.732334
TAKASO RESOURCES BHDShort4/30/20180.40518120033.371558
TALAM CORPORATION BHDShort4/30/20180.035596550023.141013
TEKALA CORPORATION BHDShort4/30/20180.2316830037.632942
THE MEDIA SHOPPE BHDShort4/30/20180.075221900039.012930
TIME ENGINEERING BHDShort4/30/20180.41038710026.122049
TOMYPAK HOLDINGS BHDShort4/30/20180.7991170021.881357
UMW HOLDINGS BHDShort4/30/20186.1156870052.52631
YGL CONVERGENCE BHDShort4/30/20180.1315000023.651945
YIKON CORPORATION BHDShort4/30/20180.0410480026.882641
YINSON HOLDINGS BHDShort4/30/20183.9673840025.392331
YTL CORPORATION BHDShort4/30/20181.45526480050.691930

Friday, April 27, 2018

Scan 27 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong4/27/20182.05189430025.08559
BORNEO AQUA HARVEST BHDLong4/27/20181.16267240041.886115
DIALOG GROUP BHDLong4/27/20183.11802510035.694514
EURO HOLDINGS BHDLong4/27/20180.21278100034.636120
GUINNESS ANCHOR BHDLong4/27/201820.4825190027.725413
IRE-TEX CORPORATION BHDLong4/27/20180.22567060054.387420
MATRIX INTERNATIONAL BHDLong4/27/20180.471069400263420
MUDA HOLDINGS BHDLong4/27/20182.0992450022.297510
MUI PROPERTIES BHDLong4/27/20180.29145500039.712919
NWP HOLDINGS BHDLong4/27/20180.245128510037.177020
PAN MALAYSIA HOLDINGS BHDLong4/27/20180.16239470028.722519
PROGRESSIVE IMPACT CORPORATIONLong4/27/20180.155121960022.464932
YUNG KONG GALVANISING INDUSTRIELong4/27/20180.22346200023.576421
AIRASIA BHDShort4/27/20183.97969430050.52933
AMMB HOLDINGS BHDShort4/27/20183.78143200031.041450
ASTRAL SUPREME BHDShort4/27/20180.13250490024.871737
BURSA MALAYSIA BHDShort4/27/20187.2641710049.131269
CAELY HOLDINGS BHDShort4/27/20180.905256840038.522530
CME GROUP BHDShort4/27/20180.0440100030.222245
CREST BUILDER HOLDINGS BHDShort4/27/20180.9124040025.732434
CUSCAPI BHDShort4/27/20180.37210640028.562049
CWORKS SYSTEMS BHDShort4/27/20180.09522140038.432033
D.B.E. GURNEY RESOURCES BHDShort4/27/20180.0377480061.0868
DATAPREP HOLDINGS BHDShort4/27/20180.19519290032.591941
DENKO INDUSTRIAL CORPORATION BHShort4/27/20181.648690056.082430
D'NONCE TECHNOLOGY BHDShort4/27/20180.33231760026.22235
DPS RESOURCES BHDShort4/27/20180.0834110021.872127
DRB-HICOM BHDShort4/27/20182.16501880051.712338
EASTERN & ORIENTAL BHDShort4/27/20181.3913700028.162223
FITTERS DIVERSIFIED BHDShort4/27/20180.3910200024.882034
FORMOSA PROSONIC INDUSTRIES BHDShort4/27/20181.3534920028.62049
FUTUTECH BHDShort4/27/20181.5223220035.59678
GADANG HOLDINGS BHDShort4/27/20180.81135030032.681250
GD EXPRESS CARRIER BHDShort4/27/20180.5116180029.771351
GEFUNG HOLDINGS BHDShort4/27/20180.111450020.591848
GENTING BHDShort4/27/20188.79142690028.41841
GLOBAL SOFT (MSC) BHDShort4/27/20180.025163150025.69822
HIAP TECK VENTURE BHDShort4/27/20180.375327810035.082542
IJM CORPORATION BHDShort4/27/20182.74290140022.831645
INSAS BHDShort4/27/20180.76535010042.321754
IRIS CORPORATION BHDShort4/27/20180.17874820040.111737
JASA KITA BHDShort4/27/20180.13531200023.412941
JHM CONSOLIDATION BHDShort4/27/20181.06171670040.711367
JOHORE TIN BHDShort4/27/20180.9229110037.481852
KBB RESOURCES BHDShort4/27/20180.0675000035.961435
KBES BHDShort4/27/20180.18528110043.613048
KESM INDUSTRIES BHDShort4/27/201815.9210700024.891555
KEY WEST GLOBAL TELECOMMUNICATIShort4/27/20180.045438450033.52021
KNM GROUP BHDShort4/27/20180.21293500026.361337
KOSSAN RUBBER INDUSTRIES BHDShort4/27/20186.444900022.81559
KPJ HEALTHCARE BHDShort4/27/20180.9222190025.481226
KUB MALAYSIA BHDShort4/27/20180.4102140027.362242
LAND & GENERAL BHDShort4/27/20180.16530410029.86643
LEWEKO RESOURCES BHDShort4/27/20180.26514160045.92131
MALAYSIA BUILDING SOCIETY BHDShort4/27/20181.12129630026.872325
MALAYSIA SMELTING CORPORATION BShort4/27/20183.3511080040.33146
MEDIA PRIMA BHDShort4/27/20180.32289020035.921060
MIKRO BHDShort4/27/20180.3316500027.791652
MINETECH RESOURCES BHDShort4/27/20180.1114500023.022045
MINHO (M) BHDShort4/27/20180.41512020020.162350
MISC BHDShort4/27/20187.1203200044.481824
MITHRIL BHDShort4/27/20180.374570020.221655
MITRAJAYA HOLDINGS BHDShort4/27/20180.644330049.371958
MNC WIRELESS BHDShort4/27/20180.0620000028.631435
MNRB HOLDINGS BHDShort4/27/20182.4115300048.942537
MULTI-PURPOSE HOLDINGS BHDShort4/27/20181.7812180036.262023
MYCOM BHDShort4/27/20180.54562340021.122033
OLYMPIA INDUSTRIES BHDShort4/27/20180.1127500040.241824
ORIENTAL HOLDINGS BHDShort4/27/20186.2212090030.491941
P.A. RESOURCES BHDShort4/27/20180.06537000030.331733
PCCS GROUP BHDShort4/27/20180.2481900034.32441
PERMAJU INDUSTRIES BHDShort4/27/20180.21153910026.51741
PRESS METAL BHDShort4/27/20184.8404580044.591845
SANICHI TECHNOLOGY BHDShort4/27/20180.1289560030.571828
SATANG HOLDINGS BHDShort4/27/20180.425199880038.461947
SCOMI GROUP BHDShort4/27/20180.11183760029.41857
SIME DARBY BHDShort4/27/20182.57650730036.082730
SINO HUA-AN INTERNATIONAL BHDShort4/27/20180.3751581600037.942240
SMR TECHNOLOGIES BHDShort4/27/20180.155164990043.822433
STAR PUBLICATIONS (M) BHDShort4/27/20181.156600031.111252
SUMATEC RESOURCES BHDShort4/27/20180.065454760047.782226
SUNWAY INFRASTRUCTURE BHDShort4/27/20180.10518710022.181866
TAKASO RESOURCES BHDShort4/27/20180.41536850032.841754
TEKALA CORPORATION BHDShort4/27/20180.2247340037.852843
TIME ENGINEERING BHDShort4/27/20180.375529080026.122049
TOMYPAK HOLDINGS BHDShort4/27/20180.7982120021.871356
UMW HOLDINGS BHDShort4/27/20186.1530990052.52631
YIKON CORPORATION BHDShort4/27/20180.03517500027.492445
YINSON HOLDINGS BHDShort4/27/20183.9698140024.862428
YTL CORPORATION BHDShort4/27/20181.43163650050.851931

Thursday, April 26, 2018

Scan 26 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong4/26/20182.03397910024.855410
BORNEO AQUA HARVEST BHDLong4/26/20181.1157630041.86015
DIALOG GROUP BHDLong4/26/20182.991224940035.154115
ENCORP BHDLong4/26/20180.7222050030.583725
EURO HOLDINGS BHDLong4/26/20180.215372030034.095722
IRE-TEX CORPORATION BHDLong4/26/20180.225633480054.387420
KPS CONSORTIUM BHDLong4/26/20180.5316810025.985728
KUALA LUMPUR KEPONG BHDLong4/26/201825.581450020.92725
MATRIX INTERNATIONAL BHDLong4/26/20180.4651394400263420
MUDA HOLDINGS BHDLong4/26/20182.0545780022.147411
MUI PROPERTIES BHDLong4/26/20180.29101530039.712919
NWP HOLDINGS BHDLong4/26/20180.24125360037.337119
PAN MALAYSIA HOLDINGS BHDLong4/26/20180.16555440029.412918
PROGRESSIVE IMPACT CORPORATIONLong4/26/20180.155224470022.695131
RAPID SYNERGY BHDLong4/26/20185.850000028.566725
YUNG KONG GALVANISING INDUSTRIELong4/26/20180.215512720024.187018
AHMAD ZAKI RESOURCES BHDShort4/26/20180.7414100020.441658
AIRASIA BHDShort4/26/20183.74600460050.962836
AMALGAMATED CONTAINERS BHDShort4/26/20180.418290027.721051
AMMB HOLDINGS BHDShort4/26/20183.73366860031.041450
ASTINO BHDShort4/26/20180.79510450029.312149
ASTRAL SUPREME BHDShort4/26/20180.13837300024.871737
BURSA MALAYSIA BHDShort4/26/20187.2686260049.211270
CUSCAPI BHDShort4/26/20180.36387560028.632050
CWORKS SYSTEMS BHDShort4/26/20180.095299420038.432033
D.B.E. GURNEY RESOURCES BHDShort4/26/20180.03520310061.0868
DATAPREP HOLDINGS BHDShort4/26/20180.19550970032.661942
DAYA MATERIALS BHDShort4/26/20180.03351460048.78838
D'NONCE TECHNOLOGY BHDShort4/26/20180.325803090025.892334
DRB-HICOM BHDShort4/26/20182.061195330051.942239
EASTERN & ORIENTAL BHDShort4/26/20181.3916520028.162223
FORMOSA PROSONIC INDUSTRIES BHDShort4/26/20181.3455170028.831950
FUTUTECH BHDShort4/26/20181.4716150035.59678
GADANG HOLDINGS BHDShort4/26/20180.81165580032.671250
GD EXPRESS CARRIER BHDShort4/26/20180.50510780029.851352
GEFUNG HOLDINGS BHDShort4/26/20180.196780020.591848
GENTING BHDShort4/26/20188.66298300028.481842
GLOBAL SOFT (MSC) BHDShort4/26/20180.03416030025.69822
HIAP TECK VENTURE BHDShort4/26/20180.38185730035.082542
IJM CORPORATION BHDShort4/26/20182.73358150022.831646
INSAS BHDShort4/26/20180.76524970042.551655
IRIS CORPORATION BHDShort4/26/20180.171105820040.111737
JASA KITA BHDShort4/26/20180.13541800023.412941
JHM CONSOLIDATION BHDShort4/26/20181.04160330040.711367
KBB RESOURCES BHDShort4/26/20180.06543630035.961435
KEY WEST GLOBAL TELECOMMUNICATIShort4/26/20180.041598990034.421925
KNM GROUP BHDShort4/26/20180.205810700026.361337
KOSSAN RUBBER INDUSTRIES BHDShort4/26/20186.4538460022.81559
KPJ HEALTHCARE BHDShort4/26/20180.9189410025.561227
KUB MALAYSIA BHDShort4/26/20180.437770027.432243
LAND & GENERAL BHDShort4/26/20180.16563110029.86643
LEWEKO RESOURCES BHDShort4/26/20180.25513000045.832130
MALAYSIA BUILDING SOCIETY BHDShort4/26/20181.1115340027.032326
MEDIA PRIMA BHDShort4/26/20180.305423060035.921060
MINETECH RESOURCES BHDShort4/26/20180.11549310023.022045
MISC BHDShort4/26/20187.01100910044.951827
MITHRIL BHDShort4/26/20180.29535520020.221655
MITRAJAYA HOLDINGS BHDShort4/26/20180.595133230049.531859
MK LAND HOLDINGS BHDShort4/26/20180.1611510029.271053
MNC WIRELESS BHDShort4/26/20180.0668000028.631435
MTOUCHE TECHNOLOGY BHDShort4/26/20180.1284030021.111631
MYCOM BHDShort4/26/20180.5467470020.792132
N2N CONNECT BHDShort4/26/20180.955539090027.942127
NAIM INDAH CORPORATION BHDShort4/26/20180.03572800022.771848
OLYMPIA INDUSTRIES BHDShort4/26/20180.1154600040.241824
OPENSYS (M) BHDShort4/26/20180.27517600027.712036
ORIENTAL HOLDINGS BHDShort4/26/20186.2218120030.491941
ORNASTEEL HOLDINGS BHDShort4/26/20181.3412920020.171445
P.A. RESOURCES BHDShort4/26/20180.07876430030.331733
PCCS GROUP BHDShort4/26/20180.24590270034.072540
PERMAJU INDUSTRIES BHDShort4/26/20180.21239650026.351739
PETALING TIN BHDShort4/26/20180.314600027.462166
PRESS METAL BHDShort4/26/20184.71523200044.771847
SALCON BHDShort4/26/20180.428760020.471842
SANICHI TECHNOLOGY BHDShort4/26/20180.174470030.571828
SATANG HOLDINGS BHDShort4/26/20180.435198720038.461946
SCOMI GROUP BHDShort4/26/20180.115367280029.41857
SCOMI MARINE BHDShort4/26/20180.09225700027.171737
SERN KOU RESOURCES BHDShort4/26/20180.5416320047.711071
SIME DARBY BHDShort4/26/20182.551429120036.392631
SINO HUA-AN INTERNATIONAL BHDShort4/26/20180.3752223990037.942240
SMR TECHNOLOGIES BHDShort4/26/20180.155412270043.812433
STAR PUBLICATIONS (M) BHDShort4/26/20181.0813900031.111251
SUMATEC RESOURCES BHDShort4/26/20180.0652665850047.782226
SUNWAY INFRASTRUCTURE BHDShort4/26/20180.1189560022.031965
SUPERCOMAL TECHNOLOGIES BHDShort4/26/20180.3315450033.732334
TAKASO RESOURCES BHDShort4/26/20180.4219250032.761753
TIME ENGINEERING BHDShort4/26/20180.37327070026.122049
TMC LIFE SCIENCES BHDShort4/26/20180.7623220022.511833
TOMYPAK HOLDINGS BHDShort4/26/20180.7980350021.811356
UMW HOLDINGS BHDShort4/26/20186.07152630052.732532
UTUSAN MELAYU (M) BHDShort4/26/20180.35512280044.553049
YINSON HOLDINGS BHDShort4/26/20183.95234520025.482332
YTL CORPORATION BHDShort4/26/20181.4348520051.151832