ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, July 30, 2011

Scan 29 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMANAHRAYA REAL ESTATE INVESTMELong7/29/20110.91536080020.342924
COMPUGATES HOLDINGS BHDLong7/29/20110.06110000039.431615
CUSCAPI BHDLong7/29/20110.44148860021.913223
KRISASSETS HOLDINGS BHDLong7/29/20114.1111700022.52826
MAMEE-DOUBLE DECKER (M) BHDLong7/29/20114.2124200029.262818
MITHRIL BHDLong7/29/20110.05540210025.132117
PETRONAS GAS BHDLong7/29/201113.4861520044.422520
SUNWAY HOLDINGS INCORPORATED BHLong7/29/20112.689380024.262521
DAYA MATERIALS BHDShort7/29/20110.2308340022.891820
JADI IMAGING HOLDINGS BHDShort7/29/20110.19532130020.741821
STAR PUBLICATIONS (M) BHDShort7/29/20113.3822100024.172123

Friday, July 29, 2011

Scan 28 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong7/28/20110.095857210027.513829
INTEGRATED LOGISTICS BHDLong7/28/20110.927500046.643423
PROGRESSIVE IMPACT CORPORATIONLong7/28/20110.205284370046.543920
SAAG CONSOLIDATED (M) BHDLong7/28/20110.07958630025.511610
THE MEDIA SHOPPE BHDLong7/28/20110.075493050022.653223
DIALOG GROUP BHDShort7/28/20112.71942580020.943031
KUMPULAN H&L HIGH-TECH BHDShort7/28/20110.820990021.122325
MISC BHDShort7/28/20117.7463480036.892428
MITHRIL BHDShort7/28/20110.0514700026.311618
YTL LAND & DEVELOPMENT BHDShort7/28/20111.514260023.222223

Wednesday, July 27, 2011

Scan 27 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong7/27/20117.8516420022.712321
DIALOG GROUP BHDLong7/27/20112.71151310022.513428
HWA TAI INDUSTRIES BHDLong7/27/20110.5892100024.693928
NTPM HOLDINGS BHDLong7/27/20110.5315300025.343121
ORNASTEEL HOLDINGS BHDLong7/27/20111.67104770030.423116
TEJARI TECHNOLOGIES BHDLong7/27/20110.055207450024.751612
CUSCAPI BHDShort7/27/20110.4222700024.12728
HONG LEONG FINANCIAL GROUP BHDShort7/27/201113.1813130040.552022
PETRONAS GAS BHDShort7/27/201113.3839530050.972324
PRESS METAL BHDShort7/27/20112.1937880024.111833
UMW HOLDINGS BHDShort7/27/20117.43182740020.872023

Scan 26 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong7/26/20110.0728250033.723620
DAYA MATERIALS BHDLong7/26/20110.205392450026.982218
KEY ASIC BHDLong7/26/20110.1433120035.943323
KNM GROUP BHDLong7/26/20111.91866400047.783223
MINPLY HOLDINGS (M) BHDLong7/26/20110.13213970041.811211
RAMUNIA HOLDINGS BHDLong7/26/20110.431303810037.322625
SKP RESOURCES BHDLong7/26/20110.24515000022.381715
TOMYPAK HOLDINGS BHDLong7/26/20110.9710570022.32524
YTL LAND & DEVELOPMENT BHDLong7/26/20111.5421460026.162822
ZELAN BHDLong7/26/20110.391001280022.083218
CYCLE & CARRIAGE BINTANG BHDShort7/26/20114.212720026.253035
KSL HOLDINGS BHDShort7/26/20111.817180031.992135
LION INDUSTRIES CORPORATION BHDShort7/26/20111.74152550023.582122
MAXTRAL INDUSTRY BHDShort7/26/20110.1820000022.633436
SALCON BHDShort7/26/20110.5441880026.472627
TEJARI TECHNOLOGIES BHDShort7/26/20110.055223510025.64813

Monday, July 25, 2011

Scan 25 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong7/25/20110.7626020023.123332
SALCON BHDLong7/25/20110.5579370028.512927
TAN CHONG MOTOR HOLDINGS BHDLong7/25/20114.8258410034.062623
ASIA PACIFIC LAND BHDShort7/25/20110.4118300033.821517
GREENYIELD BHDShort7/25/20110.43514480025.153052
ISS CONSULTING SOLUTIONS BHDShort7/25/20110.0519600022.641317
MAJOR TEAM HOLDINGS BHDShort7/25/20110.07512900027.661821

Saturday, July 23, 2011

Scan 22 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAROTECH BHDLong7/22/20110.05448740039.33021
DATAPREP HOLDINGS BHDLong7/22/20110.2313060040.045418
ECOFIRST CONSOLIDATED BHDLong7/22/20110.15560580024.992319
KINSTEEL BHDLong7/22/20110.74122420026.662824
LCTH CORPORATION BHDLong7/22/20110.2211820043.632826
OSK HOLDINGS BHDLong7/22/20111.5543290020.162220
EUPE CORPORATION BHDShort7/22/20110.48512000020.663040
MALAYSIA AIRPORT HOLDINGS BHDShort7/22/20116.4956830022.12025
PATIMAS COMPUTERS BHDShort7/22/20110.07137610020.531215
SAAG CONSOLIDATED (M) BHDShort7/22/20110.07184000031.611415
SKP RESOURCES BHDShort7/22/20110.24519000023.39916
TANAH EMAS CORPORATION BHDShort7/22/20111.1511000023.872425
THE MEDIA SHOPPE BHDShort7/22/20110.07295780027.872326
TRANS-ASIA SHIPPING CORP BHDShort7/22/20111.513610030.182731

Friday, July 22, 2011

Scan 21 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA PACIFIC LAND BHDLong7/21/20110.40542510038.321614
CUSCAPI BHDLong7/21/20110.4439080030.693025
LITESPEED EDUCATION TECHNOLOGIELong7/21/20110.11119370026.93430
MALAYSIAN RESOURCES CORPORATIONLong7/21/20112.33938050026.652818
PROTASCO BHDLong7/21/20111.0117500031.963624
SCOMI GROUP BHDLong7/21/20110.32318080024.782423
TA ANN HOLDINGS BHDLong7/21/20115.4524640020.572927
ALUMINIUM COMPANY OF MALAYSIA BShort7/21/20110.9110870042.212937
EFFICIENT E-SOLUTIONS BHDShort7/21/20110.21432070023.191927
GLOBAL SOFT (MSC) BHDShort7/21/20110.0353384680023.172025
KEY ASIC BHDShort7/21/20110.1322010040.121923
OSK PROPERTY HOLDINGS BHDShort7/21/20110.8743900050.661062
UMW HOLDINGS BHDShort7/21/20117.4298690027.622425

Thursday, July 21, 2011

Scan 20 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IFCA MSC BHDLong7/20/20110.05579600022.322927
KNUSFORD BHDLong7/20/20111.7510020025.885630
SCAN ASSOCIATES BHDLong7/20/20110.06589490020.544024
YLI HOLDINGS BHDLong7/20/20110.36522130057.646613

Tuesday, July 19, 2011

Scan 19 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BTM RESOURCES BHDLong7/19/20110.41584070036.545020
INTELLIGENT EDGE TECHNOLOGIES BLong7/19/20110.03529780020.153732
ASIA PACIFIC LAND BHDShort7/19/20110.40577680043.761416
BERJAYA CORPORATION BHDShort7/19/20111.17196780021.281718
BOLTON BHDShort7/19/20111.133070029.552527
CUSCAPI BHDShort7/19/20110.4187930034.882630
EVERGREEN FIBREBOARD BHDShort7/19/20111.265210021.341823
JERNEH ASIA BHDShort7/19/20111.3596030021.76681
LEADER UNIVERSAL HOLDINGS BHDShort7/19/20110.83543100021.042325
MAGNA PRIMA BHDShort7/19/20110.93227290038.441634
MALAYSIAN RESOURCES CORPORATIONShort7/19/20112.21151820028.712024
RUBBEREX CORPORATION (M) BHDShort7/19/20110.7522800036.072326
SCOMI GROUP BHDShort7/19/20110.3492460028.151927
WAH SEONG CORPORATION BHDShort7/19/20112.2826210032.31928

Monday, July 18, 2011

Scan 18 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INS BIOSCIENCE BHDLong7/18/20110.1916600022.114224
KEY ASIC BHDLong7/18/20110.13583800048.992522
MAXBIZ CORPORATION BHDLong7/18/20110.06163360025.682617
TEJARI TECHNOLOGIES BHDLong7/18/20110.05556110025.3148
BUMIPUTRA-COMMERCE HOLDINGS BHDShort7/18/20118.562305120028.871931
COMPUGATES HOLDINGS BHDShort7/18/20110.065260730056.661317
DIGISTAR CORPORATION BHDShort7/18/20110.475149380024.082122
DKSH HOLDINGS(M)BHDShort7/18/20111.4610140029.712833
FABER GROUP BHDShort7/18/20111.9975570020.122127
GREEN PACKET BHDShort7/18/20110.77518980028.441721
KIA LIM BHDShort7/18/20110.213400043.293540
LION INDUSTRIES CORPORATION BHDShort7/18/20111.7275530033.952530
MALAYAN BANKING BHDShort7/18/20118.82651500030.091821
MALAYAN UNITED INDUSTRIES BHDShort7/18/20110.185100230025.481417
MMC CORPORATION BHDShort7/18/20112.72153090021.462327
OKA CORPORATION BHDShort7/18/20110.62510310029.841632
PORTRADE DOTCOM BHDShort7/18/20110.08511500020.023640
SAPURA INDUSTRIAL BHDShort7/18/20111.4118250053.422342
TENAGA NASIONAL BHDShort7/18/20116.52351860026.42333
THONG GUAN INDUSTRIES BHDShort7/18/20111.1712400029.942125

Saturday, July 16, 2011

Scan 15 July 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FABER GROUP BHDLong7/15/20112.0413820020.792420
HO HUP CONSTRUCTION COMPANY BHDLong7/15/20110.836580023.463027
HONG LEONG BANK BHDLong7/15/201113.637380021.632927
MITHRIL BHDLong7/15/20110.065230570024.61912
TRANS-ASIA SHIPPING CORP BHDLong7/15/20111.5812240038.324427
WANG-ZHENG BHDLong7/15/20110.5857840025.05699
AMMB HOLDINGS BHDShort7/15/20116.4340730026.222326
HAP SENG CONSOLIDATED BHDShort7/15/20111.64228640021.69780
TRADEWINDS (M) BHDShort7/15/20119.9526170023.492531

Friday, July 15, 2011

Scan 14 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong7/14/20110.74353360021.942826
EQUINE CAPITAL BHDLong7/14/20110.5288810023.72322
FAST TRACK SOLUTION HLDGS BHDLong7/14/20110.0830000028.33935
G.A.BLUE INTERNATIONAL BHDLong7/14/20110.3211600020.075318
GLOBAL SOFT (MSC) BHDLong7/14/20110.04512200022.282618
INGRESS CORPORATION BHDLong7/14/20110.8799320021.994237
KUCHAI DEVELOPMENT BHDLong7/14/20111.1262500021.374529
COASTAL CONTRACTS BHDShort7/14/20112.6153600022.531360
HO HUP CONSTRUCTION COMPANY BHDShort7/14/20110.76362000252932
JAVA INCORPORATED BHDShort7/14/20110.6710670023.472328
JOHAN HOLDINGS BHDShort7/14/20110.2815600026.132325
PAN MALAYSIA CORPORATION BHDShort7/14/20110.10516400034.022223
POS MALAYSIA & SERVICES HOLDINGShort7/14/20113.2118610022.392329
RESINTECH BHDShort7/14/20110.4121900032.492232

Wednesday, July 13, 2011

Scan 13 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong7/13/20110.15510400028.881714
YEO HIAP SENG (M) BHDLong7/13/20111.7104880026.653527
FABER GROUP BHDShort7/13/20112.0314860023.422223
HONG LEONG BANK BHDShort7/13/201113.4460940124.692729
ISS CONSULTING SOLUTIONS BHDShort7/13/20110.0687200028.131417
MAH SING GROUP BHDShort7/13/20112.53167530023.262123
MAXBIZ CORPORATION BHDShort7/13/20110.05514080029.912224
MBf HOLDINGS BHDShort7/13/20110.5915200021.421921
MNC WIRELESS BHDShort7/13/20110.0927000022.132732
NCB HOLDINGS BHDShort7/13/20113.8115550051.283247
TRC SYNERGY BHDShort7/13/20110.6964850031.241073

Tuesday, July 12, 2011

Scan 12 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HARVEST COURT INDUSTRIES BHDLong7/12/20110.0935350030.972623
KUMPULAN H&L HIGH-TECH BHDLong7/12/20110.8441612420.663924
TAMCO CORPORATE HOLDINGS BHDLong7/12/20110.12106080021.153630
BERJAYA SPORTS TOTO BHDShort7/12/20114.3762890023.981718
CME GROUP BHDShort7/12/20110.09308100024.32427
EQUINE CAPITAL BHDShort7/12/20110.51242760027.212325
KINSTEEL BHDShort7/12/20110.71550340034.412629
KUMPULAN EUROPLUS BHDShort7/12/20111.129270026.12732
OLYMPIA INDUSTRIES BHDShort7/12/20110.275367280020.032223
PLUS EXPRESSWAYS BHDShort7/12/20114.3895580054.791333
PUNCAK NIAGA HOLDINGS BHDShort7/12/20111.8935080020.442829
SUNWAY HOLDINGS INCORPORATED BHShort7/12/20112.6745480038.192128
TANCO HOLDINGS BHDShort7/12/20110.225321430021.992627
TEJARI TECHNOLOGIES BHDShort7/12/20110.055117830026.73711
YTL LAND & DEVELOPMENT BHDShort7/12/20111.5650780022.592228

Monday, July 11, 2011

Scan 11 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SERN KOU RESOURCES BHDLong7/11/20110.2418210037.23627
TANCO HOLDINGS BHDLong7/11/20110.235615330023.662823
GAMUDA BHDShort7/11/20113.71976330022.572435
GUOCOLAND (MALAYSIA) BHDShort7/11/20111.1215130028.542021
IFCA MSC BHDShort7/11/20110.05534710026.332326
MALAYSIA BUILDING SOCIETY BHDShort7/11/20111.41340960027.072627
MALAYSIAN AIRLINE SYSTEM BHDShort7/11/20111.49126770026.112324
MIKRO BHDShort7/11/20110.2510500026.063449
OSK HOLDINGS BHDShort7/11/20111.5548200027.222123
SYMPHONY HOUSE BHDShort7/11/20110.15530300027.972425

Friday, July 8, 2011

Scan 8 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ISS CONSULTING SOLUTIONS BHDLong7/8/20110.06581920029.931710
JOHAN HOLDINGS BHDLong7/8/20110.29550340033.312616
MITHRIL BHDLong7/8/20110.0510340027.861413
PREMIUM NUTRIENTS BHDLong7/8/20110.23558810021.534322
SAAG CONSOLIDATED (M) BHDLong7/8/20110.07261560049.41118
UNISEM (M) BHDShort7/8/20111.669340020.342025

Scan 7 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCT TECHNOLOGY BHDLong7/7/20110.0315410024.78119
KUMPULAN EUROPLUS BHDLong7/7/20111.15114090030.73527
MALAYSIA BUILDING SOCIETY BHDLong7/7/20111.481527060030.843225
PUNCAK NIAGA HOLDINGS BHDLong7/7/20111.9863610022.663320
UNISEM (M) BHDLong7/7/20111.659740021.122221
YTL LAND & DEVELOPMENT BHDLong7/7/20111.5827700026.612623
DXN HOLDINGS BHDShort7/7/20111.2442310022.411718
FURQAN BUSINESS ORGANISATION BHShort7/7/20110.1411600022.652223
GLOBAL SOFT (MSC) BHDShort7/7/20110.0445000029.292224

Thursday, July 7, 2011

Scan 6 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOLTON BHDLong7/6/20111.08129040027.412821
CARLSBERG BREWERY MALAYSIA BHDLong7/6/20117.5216310029.283125
CBS TECHNOLOGY BHDLong7/6/20110.37106160021.372822
DXN HOLDINGS BHDLong7/6/20111.2520420024.031917
FAVELLE FAVCO BHDLong7/6/20111.4710820022.462925
FORMIS RESOURCES BHDLong7/6/20110.77236480029.452321
GEFUNG HOLDINGS BHDLong7/6/20110.18532060028.883617
GENETEC TECHNOLOGY BERHADLong7/6/20110.25520750020.734023
GUOCOLAND (MALAYSIA) BHDLong7/6/20111.1214250032.962419
MALAYSIAN BULK CARRIERS BHDLong7/6/20112.2116100033.092621
TANCO HOLDINGS BHDLong7/6/20110.245376490028.922625
WINSUN TECHNOLOGIES BHDLong7/6/20110.045253720027.852418
BOUSTEAD HOLDINGS BHDShort7/6/20115.93152770021.372229
FRONTKEN CORPORATION BHDShort7/6/20110.15573070020.052531

Tuesday, July 5, 2011

Scan 5 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong7/5/20110.12145390025.582418
GOPENG BHDLong7/5/20110.878360032.923932
GUINNESS ANCHOR BHDLong7/5/201110.4810940029.514326
BOLTON BHDShort7/5/20111.03803020028.532527
BORNEO OIL BHDShort7/5/20110.425209800032.882730
GEFUNG HOLDINGS BHDShort7/5/20110.1613440028.291921
NATURAL BIO RESOURCES BHDShort7/5/20110.55569380020.752529
TANCO HOLDINGS BHDShort7/5/20110.24484720031.162627
TSR CAPITAL BHDShort7/5/20110.9635400025.312833
YTL LAND & DEVELOPMENT BHDShort7/5/20111.5720960030.532327
ZELAN BHDShort7/5/20110.3791930022.912325