ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, July 31, 2014

Scan 31 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong7/31/20145.2421850029.92519
CYBERTOWERS BHDLong7/31/20140.0514110022.033832
KEN HOLDINGS BHDLong7/31/20141.1126140023.214025
MHC PLANTATIONS BHDLong7/31/20141.1845380021.984422
MTD ACPI ENGINEERING BHDLong7/31/20140.3978880026.643129
AL-'AQAR KPJ REITShort7/31/20141.4526570033.912426
ASTRAL SUPREME BHDShort7/31/20140.13854780031.292223
GD EXPRESS CARRIER BHDShort7/31/20142.122980031.782122
MALAYSIAN PLANTATIONS BHDShort7/31/20144.89152110029.512123
MUHIBBAH ENGINEERING (M) BHDShort7/31/20143.14249680033.532122
MULTI-PURPOSE HOLDINGS BHDShort7/31/20143.06153770029.151420
N2N CONNECT BHDShort7/31/20140.97542900020.552024
NARRA INDUSTRIES BHDShort7/31/20142.2271810039.072635
SCOMI MARINE BHDShort7/31/20141.01140870021.12024

Wednesday, July 30, 2014

Scan 30 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EKOVEST BHDLong7/30/20141.4586800041.954526
GPRO TECHNOLOGIES BHDLong7/30/20140.05560800020.023130
GUNUNG CAPITAL BERHADLong7/30/20140.8751022400351918
HUP SENG INDUSTRIES BHDLong7/30/20141.1446250028.792221
KEY ASIC BHDLong7/30/20140.0921660026.371411
KUMPULAN FIMA BHDLong7/30/20142.2419280020.252722
PARAMOUNT CORPORATION BHDLong7/30/20141.5836770041.522622
PORTRADE DOTCOM BHDLong7/30/20140.15512060020.741614
PPB GROUP BHDLong7/30/20141553030026.712822
PROLEXUS BHDLong7/30/20141.5421880021.583028
LAFARGE MALAYAN CEMENT BHDShort7/30/20149.7944240031.012021
NAIM CENDERA HOLDINGS BHDShort7/30/20143.9851800020.252425
PANTECH GROUP HOLDINGS BHDShort7/30/20141.0893010044.692326
POH KONG HOLDINGS BHDShort7/30/20140.475120500020.262126

Saturday, July 26, 2014

Scan 25 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FURNIWEB INDUSTRIAL PRODUCTS BHLong7/25/20140.71127790024.233330
HONG LEONG BANK BHDLong7/25/201413.9899060022.952420
BINTAI KINDEN CORPORATION BHDShort7/25/20140.38520000030.552728
KEY WEST GLOBAL TELECOMMUNICATIShort7/25/20140.22997600022.812122
KUMPULAN FIMA BHDShort7/25/20142.2422200021.112324

Wednesday, July 23, 2014

Scan 23 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong7/23/20140.2251434690023.293122
COMPUGATES HOLDINGS BHDLong7/23/20140.055114110033.272216
DVM TECHNOLOGY BHDLong7/23/20140.07106600022.153528
FOCAL AIMS HOLDINGS BHDLong7/23/20145.2835740023.753621
KEN HOLDINGS BHDLong7/23/20141.0746050027.423831
MISC BHDLong7/23/20146.63249790023.152219
P.A. RESOURCES BHDLong7/23/20140.1251052150034.432221
PLASTRADE TECHNOLOGY BHDLong7/23/20140.15617150030.423025
POH KONG HOLDINGS BHDLong7/23/20140.47523190020.172521
ALAM MARITIM RESOURCES BHDShort7/23/20141.54239770036.891819
EXCEL FORCE MSC BHDShort7/23/20140.79591410027.423134
KEY ASIC BHDShort7/23/20140.08515700030.341013
POS MALAYSIA & SERVICES HOLDINGShort7/23/20145.12270780045.082429

Tuesday, July 22, 2014

Scan 22 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EFFICIENT E-SOLUTIONS BHDLong7/22/20140.205459970027.752921
KOSSAN RUBBER INDUSTRIES BHDLong7/22/20144.0766900028.232725
MALAYSIAN AIRLINE SYSTEM BHDLong7/22/20140.2329161881627.313126
PDZ HOLDINGS BHDLong7/22/20140.176406410021.812112
HIAP TECK VENTURE BHDShort7/22/20140.74573440025.432329
KBB RESOURCES BHDShort7/22/20140.15521000020.022324
MALAYSIAN BULK CARRIERS BHDShort7/22/20141.7997930024.972224

Monday, July 21, 2014

Scan 21 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHIN WELL HOLDINGS BHDLong7/21/20141.42136360025.863017
I-BHDLong7/21/20143.4631300022.383327
IREKA CORPORATION BHDLong7/21/20140.595104870027.352624
PETRA ENERGY BHDLong7/21/20143.1119110034.133828
RAMUNIA HOLDINGS BHDLong7/21/20140.927612089629.095214
TENAGA NASIONAL BHDLong7/21/201412.3802340022.292423
YIKON CORPORATION BHDLong7/21/20140.1615180026.365925
CONNECTCOUNTY HOLDINGS BHDShort7/21/20140.17521320022.221927
GUAN CHONG BHDShort7/21/20141.3618250030.192631
KKB ENGINEERING BHDShort7/21/20142.3533920024.792151
KUMPULAN PERANGSANG SELANGOR BHShort7/21/20141.63109320026.132224
METRONIC GLOBAL BHDShort7/21/20140.1723900022.621418
MISC BHDShort7/21/20146.38270690025.371722
PROTASCO BHDShort7/21/20141.93407660026.272326
RALCO CORPORATION BHDShort7/21/20140.6812010053.451723
SANICHI TECHNOLOGY BHDShort7/21/20140.075143420020.462129
SIME DARBY BHDShort7/21/20149.65356150022.521819

Friday, July 18, 2014

Scan 18 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BONIA CORPORATION BHDShort7/18/20141.51338220027.261176
COMPUGATES HOLDINGS BHDShort7/18/20140.05122910037.961318
EG INDUSTRIES BHDShort7/18/20140.735120060053.953132
FORMIS RESOURCES BHDShort7/18/20140.705205940020.192022
KOSSAN RUBBER INDUSTRIES BHDShort7/18/2014428870032.272528
MALAYSIA AIRPORT HOLDINGS BHDShort7/18/20148.03922770021.442532
MALAYSIAN AIRLINE SYSTEM BHDShort7/18/20140.247109420829.992331
OLYMPIA INDUSTRIES BHDShort7/18/20140.17186980024.21417
PREMIUM NUTRIENTS BHDShort7/18/20140.365123200023.173034
PUBLIC BANK BHDShort7/18/201420.02318250020.512528
TSH RESOURCES BHDShort7/18/20143.48319130039.432224

Thursday, July 17, 2014

Scan 17 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong7/17/20142.39474860024.792720
COMPUGATES HOLDINGS BHDLong7/17/20140.05669320039.791410
GHL SYSTEMS BHDLong7/17/20140.885127170027.172623
GUAN CHONG BHDLong7/17/20141.3536840032.783022
MERGE ENERGY BHDLong7/17/20140.5427780027.083731
NATURAL BIO RESOURCES BHDLong7/17/20142.2821200026.774035
PAN MALAYSIA CORPORATION BHDLong7/17/20140.225108330022.212724
SANICHI TECHNOLOGY BHDLong7/17/20140.075326240022.42624
TEJARI TECHNOLOGIES BHDLong7/17/20140.06267190026.251310
UCHI TECHNOLOGIES BHDLong7/17/20141.4439660022.012423
UOA REAL ESTATE INVESTMENT TRUSLong7/17/20141.4111990034.712621
MY E.G. SERVICES BHDShort7/17/20142.8940990024.22526
PLASTRADE TECHNOLOGY BHDShort7/17/20140.145164290038.692628
TENAGA NASIONAL BHDShort7/17/201412.31404740025.642326
TRANSOCEAN HOLDINGS BHDShort7/17/20140.4311660050.561425
ZHULIAN CORPORATION BHDShort7/17/20142.69287420028.691944

Wednesday, July 16, 2014

Scan 16 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong7/16/20142.55113180026.821918
BERJAYA CORPORATION BHDLong7/16/20140.5152699640020.393022
CONNECTCOUNTY HOLDINGS BHDLong7/16/20140.18586710025.22319
JASA KITA BHDLong7/16/20140.1815500020.073731
METRO KAJANG HOLDINGS BHDLong7/16/20144.02243820021.273423
METRONIC GLOBAL BHDLong7/16/20140.1052626640026.371815
OLYMPIA INDUSTRIES BHDLong7/16/20140.165632460026.921716
PROTASCO BHDLong7/16/20142.02182110031.282922
PUBLIC BANK BHDLong7/16/201420.16409300023.372725
DIALOG GROUP BHDShort7/16/20141.89707710025.71775
DIGI.COM BHDShort7/16/20145.631012530033.342022
FEDERAL FURNITURE HOLDINGS (M)Short7/16/20140.37511140028.842833
MERGE ENERGY BHDShort7/16/20140.5328830028.593135
SCICOM (MSC) BHDShort7/16/20141.0763250022.582122

Monday, July 14, 2014

Scan 14 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong7/14/20143.49280260039.23928
CENTURY LOGISTICS HOLDINGS BHDLong7/14/20142.46245660023.384235
GUINNESS ANCHOR BHDLong7/14/201413.7848310037.94022
MILUX CORPORATION BHDLong7/14/20141.3241260024.273617
TAN CHONG MOTOR HOLDINGS BHDLong7/14/20145.512820041.964418
EFFICIENT E-SOLUTIONS BHDShort7/14/20140.2107050035.842325
EXCEL FORCE MSC BHDShort7/14/20140.775269900039.832936
FOCAL AIMS HOLDINGS BHDShort7/14/20145.0740360032.212325
JAYA TIASA HOLDINGS BHDShort7/14/20142.5415080029.692021
NATURAL BIO RESOURCES BHDShort7/14/20142.1632480030.453443
TAMADAM BONDED WAREHOUSE BHDShort7/14/20141.9117810021.483031
TEJARI TECHNOLOGIES BHDShort7/14/20140.055745130026.88510

Saturday, July 12, 2014

Scan 11 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
WAH SEONG CORPORATION BHDLong7/11/20141.91142060024.662421
CNI HOLDINGS BHDShort7/11/20140.1151800024.683031
CONNECTCOUNTY HOLDINGS BHDShort7/11/20140.1827540028.252022
CYBERTOWERS BHDShort7/11/20140.045124520021.62569
GHL SYSTEMS BHDShort7/11/20140.88175460032.482325
GPRO TECHNOLOGIES BHDShort7/11/20140.05522200023.632126
I-BHDShort7/11/20143.2711570023.633033
JASA KITA BHDShort7/11/20140.17526760022.493234
METRONIC GLOBAL BHDShort7/11/20140.105170310029.31519
P.A. RESOURCES BHDShort7/11/20140.12151560042.411418

Friday, July 11, 2014

Scan 10 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LBS BINA GROUP BHDLong7/10/20141.72111440020.822120
SIN CHEW MEDIA CORPORATION BHDLong7/10/20140.94529270026.212924
UCHI TECHNOLOGIES BHDLong7/10/20141.4656760029.153026
COMPUGATES HOLDINGS BHDShort7/10/20140.05183400044.8714
PETRA ENERGY BHDShort7/10/20142.9213300041.882838

Thursday, July 10, 2014

Scan 9 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONNECTCOUNTY HOLDINGS BHDLong7/9/20140.1836250031.872420
TOP GLOVE CORPORATION BHDLong7/9/20144.7141070027.762316
UNITED PLANTATIONS BHDLong7/9/201429.0611320021.973231
ASIA POLY HOLDINGS BHDShort7/9/20140.20510280042.022736
OLYMPIA INDUSTRIES BHDShort7/9/20140.172281660033.971620
PELIKAN INT.CORPORATION BHDShort7/9/20141.221848460035.991939
PJI HOLDINGS BHDShort7/9/20140.11544530022.481822
SIN CHEW MEDIA CORPORATION BHDShort7/9/20140.9488200027.642930
WAH SEONG CORPORATION BHDShort7/9/20141.8641420027.732225

Wednesday, July 9, 2014

Scan 8 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CRESCENDO CORPORATION BHDLong7/8/20142.8512160020.823230
KARYON INDUSTRIES BHDLong7/8/20140.42158780025.944324
MAA HOLDINGS BHDLong7/8/20140.645317400253028
METRONIC GLOBAL BHDLong7/8/20140.1051199840034.351815
P.A. RESOURCES BHDLong7/8/20140.131542560049.981813
ADVANCE SYNERGY BHDShort7/8/20140.215256590032.762526
AE MULTI HOLDINGS BHDShort7/8/20140.2172020022.391820
GRAND-FLO SOLUTION BHDShort7/8/20140.31529030024.082930
SANICHI TECHNOLOGY BHDShort7/8/20140.075973180028.93133

Monday, July 7, 2014

Scan 7 July 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong7/7/20140.225745310035.332724
BERTAM ALLIANCE BHDLong7/7/20140.98122350021.523626
D.B.E. GURNEY RESOURCES BHDLong7/7/20140.06516500024.88105
GOODWAY INTEGRATED INDUSTRIES BLong7/7/20140.5127370034.183828
HUBLINE BHDLong7/7/20140.054217240023.6887
ZELAN BHDLong7/7/20140.2651040470020.831813
D & O VENTURES BHDShort7/7/20140.35203500302526
RIMBUNAN SAWIT BHDShort7/7/20140.78173990023.032024
SYMPHONY HOUSE BHDShort7/7/20140.22258690020.622526