ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, December 31, 2014

Scan 31 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong12/31/20141018850023.42221
BERJAYA CORPORATION BHDLong12/31/20140.414751030036.992524
CREST BUILDER HOLDINGS BHDLong12/31/20141.3511530035.813222
D.B.E. GURNEY RESOURCES BHDLong12/31/20140.075404130025.11812
IGB CORPORATION BHDLong12/31/20142.6113990039.682625
I-POWER BHDLong12/31/20140.145157060024.943328
LBS BINA GROUP BHDLong12/31/20141.6357150030.82322
LEWEKO RESOURCES BHDLong12/31/20140.1521210027.062925
MEGA FIRST CORPORATION BHDLong12/31/20142.420000022.472821
MINETECH RESOURCES BHDLong12/31/20140.127642520037.822725
PANTECH GROUP HOLDINGS BHDLong12/31/20140.7751480036.742926
PERDUREN (M) BHDLong12/31/2014214000030.293633
PPB GROUP BHDLong12/31/201414.357220022.092120
QUILL CAPITA TRUSTLong12/31/20141.17102100026.454932
SOUTHERN STEEL BHDLong12/31/20141.215600063.65028
STARHILL REAL ESTATE INVESTMENTLong12/31/20140.99598070036.082624
TANCO HOLDINGS BHDLong12/31/20140.13513200032.842321
UNITED U-LI CORPORATION BHDLong12/31/20141.7626300033.882925
BCB BHDShort12/31/20140.8916200033.042026
DIJAYA CORPORATION BHDShort12/31/20141.06101720039.032832

Friday, December 26, 2014

Scan 26 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong12/26/20143.24133470043.964029
KUMPULAN FIMA BHDLong12/26/20141.9325830025.492823
MALAYAN BANKING BHDLong12/26/20149.16170690036.693128
MITRAJAYA HOLDINGS BHDLong12/26/20140.99385150021.863023
PERAK CORPORATION BHDLong12/26/20142.4246230053.013837
PUBLIC BANK BHDLong12/26/201418.46254480021.542918
SYARIKAT TAKAFUL MALAYSIA BHDLong12/26/201411.213150045.414222
TAI KWONG YOKOHAMA BHDLong12/26/20141.2819100028.63824
WEIDA (M) BHDLong12/26/20141.4718770033.923531
YEE LEE CORPORATION BHDLong12/26/20141.3714500026.873230
YNH PROPERTY BHDLong12/26/20142.0575320038.642119
KOMARKCORP BHDShort12/26/20140.4212000022.042536

Thursday, December 25, 2014

Scan 24 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong12/24/20146.5899470029.52524
DIJAYA CORPORATION BHDLong12/24/20141.24445210049.223922
ES CERAMICS TECHNOLOGY BHDLong12/24/20140.211785510021.73225
NARRA INDUSTRIES BHDLong12/24/20143.6679730028.443529
SEG INTERNATIONAL BHDLong12/24/20141.4634700021.192519
TDM BHDLong12/24/20140.86406760040.693723
VTI VINTAGE BHDLong12/24/20140.37533100023.664036
MEDIA PRIMA BHDShort12/24/20141.7922420023.562326
RELIANCE PACIFIC BHDShort12/24/20140.3919500021.741315
SERSOL TECHNOLOGIES BHDShort12/24/20140.2711900032.112938
SIME DARBY BHDShort12/24/20149.26119500022.232529
TIONG NAM LOGISTICS HOLDINGS BHShort12/24/20141.1102280041.662735
V.S INDUSTRY BHDShort12/24/20142.45253590020.723031
VIZTEL SOLUTIONS BHDShort12/24/20140.2351300840026.982731

Tuesday, December 23, 2014

Scan 23 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DATAPREP HOLDINGS BHDLong12/23/20140.1917130028.014521
FOCAL AIMS HOLDINGS BHDLong12/23/20144.2218230038.293125
JASA KITA BHDLong12/23/20140.171095710031.592625
KOMARKCORP BHDLong12/23/20140.5285150021.913520
KUALA LUMPUR KEPONG BHDLong12/23/201421.4621070026.722221
NEXTNATION COMMUNICATION BHDLong12/23/20140.072362530031.931817
SP SETIA BHDLong12/23/20143.3211240028.392625
SUNWAY INFRASTRUCTURE BHDLong12/23/20140.59570480032.253229
UMW HOLDINGS BHDLong12/23/201410.789410023.432922
AWC FACILITY SOLUTIONS BHDShort12/23/20140.30523350020.292427
PUC FOUNDER (MSC) BHDShort12/23/20140.155447260020.032032

Monday, December 22, 2014

Scan 22 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong12/22/20140.842479060028.023025
BOUSTEAD HOLDINGS BHDLong12/22/20144.834790040.542522
COASTAL CONTRACTS BHDLong12/22/20142.99894770048.223230
FRASER & NEAVE HOLDINGS BHDLong12/22/201416.4222230022.453229
FURQAN BUSINESS ORGANISATION BHLong12/22/20140.4212660024.024121
HONG LEONG INDUSTRIES BHDLong12/22/20144.4133940028.573026
HOVID BHDLong12/22/20140.375264590022.023227
IFCA MSC BHDLong12/22/20140.7752393300022.862726
IOI CORPORATION BHDLong12/22/20144.67331920021.62221
K & N KENANGA HOLDINGS BHDLong12/22/20140.6226260021.873624
KZEN SOLUTIONS BHDLong12/22/20140.04120010030.472215
UNITED U-LI CORPORATION BHDLong12/22/20141.6917160048.533025
YINSON HOLDINGS BHDLong12/22/20142.81333470020.733427
IRM GROUP BHDShort12/22/20140.05559600021.211931
LION DIVERSIFIED HOLDINGS BHDShort12/22/20140.110270028.872024

Friday, December 19, 2014

Scan 19 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong12/19/20140.675213070035.024234
AMALGAMATED CONTAINERS BHDLong12/19/20142.421407930027.612116
AXIS REAL ESTATE INVESTMENT TRULong12/19/20143.6238690029.743228
DELEUM BHDLong12/19/20141.67106820030.582322
DIALOG GROUP BHDLong12/19/20141.472663950029.422823
DUFU TECHNOLOGY CORP. BHDLong12/19/20140.25136060020.532625
EG INDUSTRIES BHDLong12/19/20140.5882570022.842825
FABER GROUP BHDLong12/19/20142.6135620031.263824
GEFUNG HOLDINGS BHDLong12/19/20140.12552220033.43928
GENETEC TECHNOLOGY BERHADLong12/19/20140.13349280020.342621
GPA HOLDINGS BHDLong12/19/20140.08108400020.862928
GUAN CHONG BHDLong12/19/20141.0413590021.753020
INTEGRATED RUBBER CORPORATION BLong12/19/20140.6712680029.023728
JOHAN HOLDINGS BHDLong12/19/20140.269540026.952420
KIAN JOO CAN FACTORY BHDLong12/19/20142.9349190033.32923
K-ONE TECHNOLOGY BHDLong12/19/20140.4651407970030.333325
LION DIVERSIFIED HOLDINGS BHDLong12/19/20140.117010030.522321
MY E.G. SERVICES BHDLong12/19/20144.2372750032.533025
NATURAL BIO RESOURCES BHDLong12/19/20141.529530041.884323
NOVA MSC BHDLong12/19/20140.141881950023.152826
OLYMPIA INDUSTRIES BHDLong12/19/20140.13558240028.832821
PALETTE MULTIMEDIA BHDLong12/19/20140.04526000026.882215
PAN MALAYSIA CORPORATION BHDLong12/19/20140.205126630026.713022
SERSOL TECHNOLOGIES BHDLong12/19/20140.2629410037.533029
SUCCESS TRANSFORMER CORP BHDLong12/19/20141.7550720023.122725
SUPERLON HOLDINGS BHDLong12/19/20140.6525610030.794221
TEXCHEM RESOURCES BHDLong12/19/20140.93520410024.294827
TIONG NAM LOGISTICS HOLDINGS BHLong12/19/20141.1134840049.273325
VITROX CORPORATION BHDLong12/19/20142.4739380031.563734
VIZTEL SOLUTIONS BHDLong12/19/20140.253561560032.523125
ZHULIAN CORPORATION BHDLong12/19/20142.1817710038.044128

Wednesday, December 17, 2014

Scan 17 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAH SING GROUP BHDLong12/17/20142.2861310027.253229
MALAYAN UNITED INDUSTRIES BHDLong12/17/20140.241380020022.013124
RAPID SYNERGY BHDShort12/17/20146.1411200020.552044

Tuesday, December 16, 2014

Scan 16 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RELIANCE PACIFIC BHDLong12/16/20140.39519130022.491913
KOMARKCORP BHDShort12/16/20140.49518910023.642132
MAH SING GROUP BHDShort12/16/20142.16155660029.12035
MY E.G. SERVICES BHDShort12/16/20143.92179600036.362532
TEXCHEM RESOURCES BHDShort12/16/20140.8613740025.653235

Monday, December 15, 2014

Scan 15 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COUNTRY VIEW BHDShort12/15/20142.5213810026.923346
INTEGRATED RUBBER CORPORATION BShort12/15/20140.6329170033.533133
KARAMBUNAI CORP BHDShort12/15/20140.06848730031.341626
MALAYAN UNITED INDUSTRIES BHDShort12/15/20140.221869670023.822430
SANBUMI HOLDINGS BHDShort12/15/20140.1713130028.291316
SCANWOLF CORPORATION BHDShort12/15/20140.5611470020.092742
SKP RESOURCES BHDShort12/15/20140.6551492000022.821543

Saturday, December 13, 2014

Scan 12 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D.B.E. GURNEY RESOURCES BHDLong12/12/20140.07485000022.381411
KARAMBUNAI CORP BHDLong12/12/20140.065125200031.951913
PUC FOUNDER (MSC) BHDLong12/12/20140.192454650020.833022
DUFU TECHNOLOGY CORP. BHDShort12/12/20140.26113290023.262325
GENETEC TECHNOLOGY BERHADShort12/12/20140.12588000022.851922
GUAN CHONG BHDShort12/12/20140.9310670023.742229
MALAYSIA PACIFIC CORP BHDShort12/12/20140.2118050046.681630
THE MEDIA SHOPPE BHDShort12/12/20140.05569500020.461617

Scan 11 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SUCCESS TRANSFORMER CORP BHDLong12/11/20141.7117980024.232221
VISDYNAMICS HOLDINGS BHDLong12/11/20140.22249770024.122824
AFFIN HOLDINGS BHDShort12/11/20142.9663500023.721735

Wednesday, December 10, 2014

Scan 10 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong12/10/20140.24535280021.794324
AT SYSTEMATIZATION BHDLong12/10/20140.09716330026.593022
SEG INTERNATIONAL BHDLong12/10/20141.4413900020.971916
GUINNESS ANCHOR BHDShort12/10/201412.716430030.922241
JOBSTREET CORPORATION BHDShort12/10/20140.292276080061.28585
LITESPEED EDUCATION TECHNOLOGIEShort12/10/20140.25595030024.142122
REDTONE INTERNATIONAL BHDShort12/10/20140.7236360020.682224
RELIANCE PACIFIC BHDShort12/10/20140.3828950026.151721

Tuesday, December 9, 2014

Scan 9 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FSBM HOLDINGS BHDLong12/9/20140.2211300028.73199
MBM RESOURCES BHDLong12/9/20142.7839260021.572524
REDTONE INTERNATIONAL BHDLong12/9/20140.725283550022.072423
BERJAYA SPORTS TOTO BHDShort12/9/20143.5387060022.121920
IFCA MSC BHDShort12/9/20140.7252151960024.592126
ISS CONSULTING SOLUTIONS BHDShort12/9/20140.065191720020.81925
SOLUTION ENGINEERING HOLDINGS BShort12/9/20140.21344640023.952325
SUPERCOMAL TECHNOLOGIES BHDShort12/9/20140.095898380026.32430
TMC LIFE SCIENCES BHDShort12/9/20140.465346310022.732024
VIZTEL SOLUTIONS BHDShort12/9/20140.232684990039.722327

Monday, December 8, 2014

Scan 8 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong12/8/20143.131076530023.512417
APB RESOURCES BHDLong12/8/20141.0613840020.533024
BERJAYA SPORTS TOTO BHDLong12/8/20143.564880023.712119
GUAN CHONG BHDLong12/8/20141.0237070028.63222
LAY HONG BHDLong12/8/20143.4511880039.433124
SCAN ASSOCIATES BHDLong12/8/20140.12138380026.612314
SKP RESOURCES BHDLong12/8/20140.74115810024.472620
AIROCOM TECHNOLOGY BHDShort12/8/20140.135729220026.91822
BRITISH AMERICAN TOBACCO (M) BHShort12/8/201466.0813060021.461819
FRONTKEN CORPORATION BHDShort12/8/20140.135999890024.841617
HAP SENG CONSOLIDATED BHDShort12/8/20144.73236890058.372530
TECHNODEX BHDShort12/8/20140.2251063880026.071417

Saturday, December 6, 2014

Scan 5 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IFCA MSC BHDLong12/5/20140.781653510027.72423
ISS CONSULTING SOLUTIONS BHDLong12/5/20140.06541940022.742422
MINTYE INDUSTRIES BHDLong12/5/20141.1633230025.754136
PETRA ENERGY BHDLong12/5/20142.1114950024.083534
SOLUTION ENGINEERING HOLDINGS BLong12/5/20140.22286370027.422623
TMC LIFE SCIENCES BHDLong12/5/20140.511147600025.452321

Thursday, December 4, 2014

Scan 4 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASDION BHDLong12/4/20140.417250022.664924
ADVANCE INFORMATION MARKETING BShort12/4/20140.2121400022.122837
DIGI.COM BHDShort12/4/20145.991291540022.642027
MAA HOLDINGS BHDShort12/4/20140.6223450020.212327
MEXTER TECHNOLOGY BHDShort12/4/20140.0935920021.582025
TENAGA NASIONAL BHDShort12/4/201413.11741430030.422135

Wednesday, December 3, 2014

Scan 3 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MITHRIL BHDLong12/3/20140.85514670023.272120
TECHNODEX BHDLong12/3/20140.231077860031.91817
HUP SENG INDUSTRIES BHDShort12/3/20140.925130028.962122
IOI CORPORATION BHDShort12/3/20144.81336580025.211823
SCAN ASSOCIATES BHDShort12/3/20140.10591840028.61317

Tuesday, December 2, 2014

Scan 2 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EVERGREEN FIBREBOARD BHDLong12/2/20140.55512250022.453129
KECK SENG (M) BHDShort12/2/20145.8117360028.962630
LAY HONG BHDShort12/2/20143.4511850049.763646
MALAYSIAN PLANTATIONS BHDShort12/2/20144.76167350025.372426
MITHRIL BHDShort12/2/20140.8514650025.042021
N2N CONNECT BHDShort12/2/20140.8311770029.92530
SITT TATT BHDShort12/2/20140.2244080024.982934
STAR PUBLICATIONS (M) BHDShort12/2/20142.2452890021.642325

Scan 1 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MULPHA INTERNATIONAL BHDLong12/1/20140.39163710020.253122
AFFIN HOLDINGS BHDShort12/1/20143.0958980029.742025
BRITE-TECH BHDShort12/1/20140.27560050020.752728
CHIN WELL HOLDINGS BHDShort12/1/20141.5715380036.771828
D.B.E. GURNEY RESOURCES BHDShort12/1/20140.07483540024.181314
ES CERAMICS TECHNOLOGY BHDShort12/1/20140.205635090025.162228
EVERGREEN FIBREBOARD BHDShort12/1/20140.5380270024.072834
EXTOL MSC BHDShort12/1/20140.1768690037.431356
FAST TRACK SOLUTION HLDGS BHDShort12/1/20140.145173820026.252122
FIAMMA HOLDINGS BHDShort12/1/20142.1524230020.132237
GAMUDA BHDShort12/1/201451232140039.762630
GSB GROUP BHDShort12/1/20140.105134150020.462932
HAI-O ENTERPRISE BHDShort12/1/20142.4610900030.21724
IFCA MSC BHDShort12/1/20140.7052972920037.042430
INCH KENNETH KAJANG RUBBER PLCShort12/1/20140.7644800020.523342
ISS CONSULTING SOLUTIONS BHDShort12/1/20140.065342210026.912230
KUMPULAN EUROPLUS BHDShort12/1/20141.05202730034.62638
LAND & GENERAL BHDShort12/1/20140.535813070022.352835
LCTH CORPORATION BHDShort12/1/20140.265110430025.93236
MALAYSIAN RESOURCES CORPORATIONShort12/1/20141.37241120020.242536
MENANG CORPORATION (M) BHDShort12/1/20140.765152890021.52226
MITRAJAYA HOLDINGS BHDShort12/1/20141707580031.342527
MMS VENTURES BHDShort12/1/20140.525841430021.532235
ORNASTEEL HOLDINGS BHDShort12/1/20141.0918620024.762527
PENTAMASTER CORPORATION BHDShort12/1/20140.385155800021.72230
PROLEXUS BHDShort12/1/20141.6651310032.162528
RUBBEREX CORPORATION (M) BHDShort12/1/20140.6121420022.942332
SIME DARBY BHDShort12/1/20149.44863820028.111532
SOLUTION ENGINEERING HOLDINGS BShort12/1/20140.205634140036.072428
SOUTH MALAYSIA INDUSTRIES BHDShort12/1/20140.1727770021.422232
SYCAL VENTURES BHDShort12/1/20140.37125590021.52730
SYF RESOURCES BHDShort12/1/20141.06152840026.412232
TECHNODEX BHDShort12/1/20140.2251574340036.421821
TEK SENG HOLDINGS BHDShort12/1/20140.71739310020.51841
V.S INDUSTRY BHDShort12/1/20142.4419200020.522627
YONG TAI BHDShort12/1/20140.94514420030.492032