ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BJTOTOLong4/29/20221.9321750034.612322
DANCOLong4/29/20220.45258490020.912117
MAGNUMLong4/29/20221.8175440020.32018
PERTAMAShort4/29/20220.94008210024.241827

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KUBLong4/28/20220.61541160020.183328
PAVREITLong4/28/20221.3167080023.532418
TASCOLong4/28/20221.1889960020.182522
TWRREITLong4/28/20220.552200020.855336
YTLLong4/28/20220.595683960020.222019
ARTRONIQShort4/28/20220.75296180043.862531
BJTOTOShort4/28/20221.9125090037.332223
UTDPLTShort4/28/202215.2290490052.722432

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AYSShort4/27/20220.56169190020.32024
CFMShort4/27/20220.765197880034.221726
CHGPShort4/27/20220.89207180024.592326
EDARANShort4/27/20220.6546590025.72324
KUBShort4/27/20220.617270021.22432
MAHSINGShort4/27/20220.68126410022.992024
MSCShort4/27/20224.67186390023.182433
N2NShort4/27/20220.5514260027.422227
NAIMShort4/27/20220.554500034.482634
SALUTEShort4/27/20220.355167180022.72324
TSHShort4/27/20221.7728430037.451620
YTLShort4/27/20220.585487140021.651821

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TALIWRKLong4/22/20220.92103210021.12423
SLVESTShort4/22/20220.84139000024.312629
UCHITECShort4/22/20223.0239650021.751822

Wednesday, April 20, 2022

Scan 20 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONGSENGLong4/20/20222.72795100027.42921
MRDIYLong4/20/20223.51494150023.682821
TNLOGISShort4/20/20220.73780023.992526

Tuesday, April 19, 2022

Scan 18 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMBANKShort4/18/20223.56299270024.771719
COCOLNDShort4/18/20221.18138520023.941828
HPMTShort4/18/20220.5449760021.552125
MATRIXShort4/18/20222.2945750022.742024
MUDAShort4/18/20222.3770030.253239
PAVREITShort4/18/20221.2836310025.141618

Friday, April 15, 2022

Scan 14 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LTKMLong4/14/20221.4456380029.143937
ASTROShort4/14/20221.01448880023.721819
MULPHAShort4/14/20222.44270024.872832
RGTBHDShort4/14/20220.4693710024.382829
SUNCONShort4/14/20221.738520023.171617
TELADANShort4/14/20220.65122430046.682530

Wednesday, April 13, 2022

Scan 13 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTROLong4/13/20221.03471090025.451917
HOMERIZLong4/13/20220.54532120027.283019
MYTECHLong4/13/20220.5821990020.42322
RGTBHDLong4/13/20220.475100120026.243028

Scan 12 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTROShort4/12/20221.02580980027.071718
COMFORTShort4/12/20220.74576670021.242526
CSCENICShort4/12/20220.71550680023.532326
E&OShort4/12/20220.545810025.482021
HOMERIZShort4/12/20220.5258350027.722022
KSLShort4/12/20220.8169790039.722433
MGRCShort4/12/20220.811296110023.792627
MYTECHShort4/12/20220.5718640021.942024
QLShort4/12/20224.969850026.451720
RGTBHDShort4/12/20220.47226960028.182730
TMCLIFEShort4/12/20220.5552080020.141727

Tuesday, April 12, 2022

Scan 11 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PMETALLong4/11/20226.561145290028.092217
EPMBShort4/11/20221.09727700023.52326
FPGROUPShort4/11/20220.572650024.122932
LTKMShort4/11/20221.36599450035.033444
MUHIBAHShort4/11/20220.525391280028.811726
PENTAShort4/11/20223.46326330020.612028
SEEHUPShort4/11/20221.0680020.743642
VISShort4/11/20220.77307390021.152231
YINSONShort4/11/20224.98150440034.281923

Friday, April 8, 2022

Scan 08 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALAKOFLong4/8/20220.635825230021.422218

Thursday, April 7, 2022

Scan 07 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SEEHUPLong4/6/20221.13980022.464330
PERTAMALong4/7/20220.812553310032.812724
YINSONLong4/7/20225.1568440039.072220
YNHPROPLong4/7/20222.89620025.222117
TALIWRKShort4/7/20220.9260160025.851920

Wednesday, April 6, 2022

Scan 06 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTROLong4/6/20221.04518820035.422219
DOMINANLong4/6/20221.0839710029.14916
MAGNUMLong4/6/20221.84107370020.781817
MUHIBAHLong4/6/20220.555441310033.892120
SEEHUPLong4/6/20221.13980022.464330
SOPLong4/6/20225.7113820021.872120
GREATECShort4/6/20224.48551950021.252830

Tuesday, April 5, 2022

Scan 05 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMLong4/5/20223.87236870028.352621
DATAPRPLong4/5/20220.3457644929620.882720
DUFULong4/5/20222.9883220020.733025
FREIGHTLong4/5/20220.69355950020.822622
HPMTLong4/5/20220.565155520029.242619
HUPSENGLong4/5/20220.84522480040.512519
MUDALong4/5/20222.32330039.723929
PELIKANLong4/5/20220.285743380039.292822
PESTECHLong4/5/20220.635598710021.962624
SLVESTLong4/5/20220.86347770021.432724

Friday, April 1, 2022

Scan 01 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWANTECLong4/1/20220.5672520021.222523
E&OLong4/1/20220.5726150033.732518
MGRCLong4/1/20220.8451814600022.62322
RGTBHDLong4/1/20220.44542270027.482421
TRIMODELong4/1/20220.5351870025.043129
ASTROShort4/1/20221.022746330042.612025
BPLANTShort4/1/20220.98362230024.051920
JTIASAShort4/1/20220.93513631200282122
PEBShort4/1/20221.4810020.823538