ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, March 31, 2015

Scan 31 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAB CAKARAN CORPORATION BHDLong3/31/20151.05425980022.12622
FORMOSA PROSONIC INDUSTRIES BHDLong3/31/20150.7918800020.692420
COMPUGATES HOLDINGS BHDShort3/31/20150.04532100022.361737
FRONTKEN CORPORATION BHDShort3/31/20150.181225400026.231517

Monday, March 30, 2015

Scan 30 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMDB BHDLong3/30/20150.8218330023.083219
ECOFIRST CONSOLIDATED BHDLong3/30/20150.315130760022.332417
EXCEL FORCE MSC BHDLong3/30/20150.6118330020.623225
PERAK CORPORATION BHDLong3/30/20152.8845680024.424024
YTL E-SOLUTIONS BHDLong3/30/20150.57519240020.53922
YTL POWER INTERNATIONAL BHDLong3/30/20151.5262830021.272523
KNM GROUP BHDShort3/30/20150.6651936590023.032831
NEXTNATION COMMUNICATION BHDShort3/30/20150.111461840049.411718
SP SETIA BHDShort3/30/20153.4514920021.052329

Saturday, March 28, 2015

Scan 27 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVAIR HOLDING BHDLong3/27/20150.17550100022.172726
JAKS RESOURCES BERHADLong3/27/20150.56441030023.982320
PERISAI PETROLEUM TEKNOLOGI BHDLong3/27/20150.5655072150020.12726
CAB CAKARAN CORPORATION BHDShort3/27/20151.01168980024.712326
MEDA INC. BHDShort3/27/20150.6411260021.522021

Wednesday, March 25, 2015

Scan 25 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong3/25/20150.0731500028.562624
CBS TECHNOLOGY BHDLong3/25/20150.30577300024.63422
DIGISTAR CORPORATION BHDLong3/25/20150.22556750020.591817
FAJAR BARU CAPITAL BHDLong3/25/20150.43527820029.963123
GENTING BHDLong3/25/20158.7478770021.412322
JASA KITA BHDLong3/25/20150.165207840021.92422
KEY WEST GLOBAL TELECOMMUNICATILong3/25/20150.1152451590029.492019
KPS CONSORTIUM BHDLong3/25/20150.42220950028.854119
LITESPEED EDUCATION TECHNOLOGIELong3/25/20150.335936350021.812322
MALAYSIA BUILDING SOCIETY BHDLong3/25/20152.1633280022.641615
MUHIBBAH ENGINEERING (M) BHDLong3/25/20152.22280620020.793022
PWE INDUSTRIES BHDLong3/25/20150.4310750021.673832
TH PLANTATIONS BHDLong3/25/20151.614890020.214333
IFCA MSC BHDShort3/25/20151.28686740032.812021
KZEN SOLUTIONS BHDShort3/25/20150.035142000023.231921

Tuesday, March 24, 2015

Scan 24 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAM RESOURCES BHDLong3/24/20150.33517140035.923527
CARLSBERG BREWERY MALAYSIA BHDLong3/24/201513.418810033.33126
DREAMGATE CORPORATION BHDLong3/24/20150.161045790021.062824
NAIM INDAH CORPORATION BHDLong3/24/20150.11621000271712
PADINI HOLDINGS BHDLong3/24/20151.42106650023.152524
PETRA PERDANA BHDLong3/24/20151.2958280024.263321
SCAN ASSOCIATES BHDLong3/24/20150.132493790026.244212
SP SETIA BHDLong3/24/20153.541960023.922922
FAJAR BARU CAPITAL BHDShort3/24/20150.42523970031.212326
ISS CONSULTING SOLUTIONS BHDShort3/24/20150.11477270026.682526
JASA KITA BHDShort3/24/20150.16552460023.391824
KUB MALAYSIA BHDShort3/24/20150.41264060026.272528
UNIMECH GROUP BHDShort3/24/20151.4236200020.71516
YTL E-SOLUTIONS BHDShort3/24/20150.55531100021.472631

Monday, March 23, 2015

Scan 23 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JADI IMAGING HOLDINGS BHDLong3/23/20150.16073890032.032922
MMC CORPORATION BHDLong3/23/20152.4583680023.471615
ECOFIRST CONSOLIDATED BHDShort3/23/20150.3160650029.191820
GENTING BHDShort3/23/20158.3234090024.22328
LITESPEED EDUCATION TECHNOLOGIEShort3/23/20150.32421650025.092427
MALAYAN UNITED INDUSTRIES BHDShort3/23/20150.2351140720020.042124
MALTON BHDShort3/23/20150.81528480020.882328
MINETECH RESOURCES BHDShort3/23/20150.085365700026.431416

Sunday, March 22, 2015

Scan 20 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IGB CORPORATION BHDLong3/20/20152.954280020.474623
MALAYAN UNITED INDUSTRIES BHDLong3/20/20150.235124840021.122322
QL RESOURCES BHDLong3/20/20154.1194000024.923820
SERSOL TECHNOLOGIES BHDLong3/20/20150.2569050023.832521
BRIGHT PACKAGING INDUSTRY BHDShort3/20/20150.4752360510036.752128
CAM RESOURCES BHDShort3/20/20150.3216440039.072641
CARLSBERG BREWERY MALAYSIA BHDShort3/20/201513.18132030037.932931
HARVEST COURT INDUSTRIES BHDShort3/20/20150.232280020.582227
KECK SENG (M) BHDShort3/20/20155.4139260034.643738
KEY WEST GLOBAL TELECOMMUNICATIShort3/20/20150.115110410036.331922
KNM GROUP BHDShort3/20/20150.671188410029.822526
LPI CAPITAL BHDShort3/20/201515.0411810030.181074
MALAYSIA BUILDING SOCIETY BHDShort3/20/20152.1561110027.21619
PERAK CORPORATION BHDShort3/20/20152.8529090030.732631
SCOMI GROUP BHDShort3/20/20150.24393080021.841621
TIME ENGINEERING BHDShort3/20/20150.3052255190020.471617
YTL CORPORATION BHDShort3/20/20151.62860320022.761921

Thursday, March 19, 2015

Scan 19 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong3/19/20150.1617900029.413517
GLOBAL SOFT (MSC) BHDLong3/19/20150.07395820029.091812
KBES BHDLong3/19/20150.385335840020.323421
KOSSAN RUBBER INDUSTRIES BHDLong3/19/20155.6954540034.793019
LAFARGE MALAYAN CEMENT BHDLong3/19/201510.297820020.632016
MALTON BHDLong3/19/20150.81525300023.272624
SCOMI GROUP BHDLong3/19/20150.245192720022.51917
TEBRAU TEGUH BHDLong3/19/20151.2150660020.733423

Wednesday, March 18, 2015

Scan 18 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENTING BHDLong3/18/20158.6295310027.72624
GREENYIELD BHDLong3/18/20150.29554740024.172824
MBM RESOURCES BHDLong3/18/20153.2822220021.512827
P.A. RESOURCES BHDLong3/18/20150.0811250024.723631
POS MALAYSIA & SERVICES HOLDINGLong3/18/20155.191630024.093025
YTL CORPORATION BHDLong3/18/20151.651064060025.592119
AEON CO. (M) BHDShort3/18/20153.0232270025.862332
AXIS REAL ESTATE INVESTMENT TRUShort3/18/20153.5126560027.381725
DREAMGATE CORPORATION BHDShort3/18/20150.155513910024.942427
HWANG-DBS (M) BHDShort3/18/20151.9315070025.852531
KOSSAN RUBBER INDUSTRIES BHDShort3/18/20155.4856000035.862223
MAA HOLDINGS BHDShort3/18/20150.6813010024.922528
MINPLY HOLDINGS (M) BHDShort3/18/20150.1453302850024.891417
ORNAPAPER BHDShort3/18/20151.2518800024.43135
QL RESOURCES BHDShort3/18/20153.752920023.781531
SINO HUA-AN INTERNATIONAL BHDShort3/18/20150.1644870020.493234
SITT TATT BHDShort3/18/20150.18510010036.264249
TANJUNG OFFSHORE BHDShort3/18/20150.5275770035.741821
TMC LIFE SCIENCES BHDShort3/18/20150.66152860028.572224

Tuesday, March 17, 2015

Scan 17 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGI.COM BHDLong3/17/20156.27671040022.041614
DREAMGATE CORPORATION BHDLong3/17/20150.16214020026.522724
GD EXPRESS CARRIER BHDLong3/17/20151.65296930037.293321
MAA HOLDINGS BHDLong3/17/20150.6911540026.492723
SHANGRI-LA HOTELS (M) BHDLong3/17/20156.7913110039.033736
SILVER RIDGE HOLDINGS BHDLong3/17/20150.274050030.075216
GLOBAL SOFT (MSC) BHDShort3/17/20150.071733920031.421315
GPA HOLDINGS BHDShort3/17/20150.11436160026.911720
IRIS CORPORATION BHDShort3/17/20150.31065510021.91926
MATRIX INTERNATIONAL BHDShort3/17/20150.8314060030.691928
PRINSIPTEK CORPORATION BHDShort3/17/20150.165112960020.41722
SCOMI GROUP BHDShort3/17/20150.245336390025.611719
WCT ENGINEERING BHDShort3/17/20151.55141930021.842324

Monday, March 16, 2015

Scan 16 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GE-SHEN CORPORATION BHDLong3/16/20150.605336270046.576121
KUMPULAN PERANGSANG SELANGOR BHLong3/16/20151.4886860024.292926
LION DIVERSIFIED HOLDINGS BHDLong3/16/20150.1112520022.563121
MINPLY HOLDINGS (M) BHDLong3/16/20150.1452442840027.141713
ORNAPAPER BHDLong3/16/20151.2822400027.263529
AHMAD ZAKI RESOURCES BHDShort3/16/20150.776970021.972829
AMALGAMATED CONTAINERS BHDShort3/16/20152.29282520026.721731
DREAMGATE CORPORATION BHDShort3/16/20150.165635360028.232427
EXCEL FORCE MSC BHDShort3/16/20150.61532320032.962731
GEORGE KENT (M) BHDShort3/16/20151.21192800212123
LAFARGE MALAYAN CEMENT BHDShort3/16/20159.8150270024.391619
MALTON BHDShort3/16/20150.8244130027.292228
MUHIBBAH ENGINEERING (M) BHDShort3/16/20152.15137680025.52128
P.A. RESOURCES BHDShort3/16/20150.07514000027.722934
RB LAND HOLDINGS BHDShort3/16/20153.51025320033.421934
SUPERMAX CORPORATION BHDShort3/16/20152.04111490025.822530

Sunday, March 15, 2015

Scan 13 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JMR CONGLOMERATION BHDLong3/13/20151.0222830034.513528
KZEN SOLUTIONS BHDLong3/13/20150.045002240023.52613
MQ TECHNOLOGY BHDLong3/13/20150.15510667849624.894512
MUHIBBAH ENGINEERING (M) BHDLong3/13/20152.17113400026.462320
TECHNODEX BHDLong3/13/20150.151352740023.723314
FAVELLE FAVCO BHDShort3/13/2015393650022.191922
HEXZA CORPORATION BHDShort3/13/20150.7721710032.31922
PUC FOUNDER (MSC) BHDShort3/13/20150.161643590021.561925

Thursday, March 12, 2015

Scan 12 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong3/12/20152.4976770028.082319
ASIAN PAC HOLDINGS BHDLong3/12/20150.235886480020.52815
DREAMGATE CORPORATION BHDLong3/12/20150.165690270032.092623
EXCEL FORCE MSC BHDLong3/12/20150.6442640036.83224
IRIS CORPORATION BHDLong3/12/20150.3154064920023.762519
PDZ HOLDINGS BHDLong3/12/20150.151861490031.772519
PENTAMASTER CORPORATION BHDLong3/12/20150.51387040021.143117
PUBLIC BANK BHDLong3/12/201518.4508870022.932321
SCICOM (MSC) BHDLong3/12/20151.94169760031.472726
SUPERMAX CORPORATION BHDLong3/12/20152.17519760027.992922
TMC LIFE SCIENCES BHDLong3/12/20150.685238240037.092721
YGL CONVERGENCE BHDLong3/12/20150.325493920023.292119
BERJAYA CORPORATION BHDShort3/12/20150.421308490032.921824

Wednesday, March 11, 2015

Scan 11 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDLong3/11/20150.485279810021.413222
JAVA INCORPORATED BHDLong3/11/20150.3113070026.94236
JOHN MASTER INDUSTRIES BHDLong3/11/20150.06520500021.771610
LNG RESOURCES BHDLong3/11/20150.1867570023.083728
LONDON BISCUITS BHDLong3/11/20150.785282890032.033421
MALAYSIAN RESOURCES CORPORATIONLong3/11/20151.33138940020.982520
YINSON HOLDINGS BHDLong3/11/20152.85158500020.773121
AMALGAMATED CONTAINERS BHDShort3/11/20152.45154010029.582122
DREAMGATE CORPORATION BHDShort3/11/20150.165203440034.262326
GAMUDA BHDShort3/11/20155.131090150024.581724
PERISAI PETROLEUM TEKNOLOGI BHDShort3/11/20150.63252830024.322628
PROTASCO BHDShort3/11/20151.5916680023.252223
PUBLIC BANK BHDShort3/11/201518.2690140024.432223
TDM BHDShort3/11/20150.835575770022.412833
TECHNODEX BHDShort3/11/20150.1478100023.231519
TMC LIFE SCIENCES BHDShort3/11/20150.675138440039.182223
UMS-NEIKEN GROUP BHDShort3/11/20150.813520024.412135
ZELAN BHDShort3/11/20150.33323700028.021922

Tuesday, March 10, 2015

Scan 10 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong3/10/20152.48121420031.882619
DRB-HICOM BHDLong3/10/2015267560028.82922
DUFU TECHNOLOGY CORP. BHDLong3/10/20150.345152110024.922723
INFORTECH ALLIANCE BHDLong3/10/20150.155914610021.042218
ISS CONSULTING SOLUTIONS BHDLong3/10/20150.0952367970043.862827
MINETECH RESOURCES BHDLong3/10/20150.0864390037.061615
PERISAI PETROLEUM TEKNOLOGI BHDLong3/10/20150.6152517240026.012726
GREEN PACKET BHDShort3/10/20150.367770020.361819
JAKS RESOURCES BERHADShort3/10/20150.55200540038.212330
KULIM (M) BHDShort3/10/20152.91661100040.671841
KUMPULAN PERANGSANG SELANGOR BHShort3/10/20151.4179540024.151834
MALAYSIA STEEL WORKS (KL)BHDShort3/10/20150.8495530020.152529
MINPLY HOLDINGS (M) BHDShort3/10/20150.1352216130032.34711
NAIM CENDERA HOLDINGS BHDShort3/10/20153.0445920023.032325
PDZ HOLDINGS BHDShort3/10/20150.151857210035.862123
ZECON BHDShort3/10/20150.8412250023.331319

Monday, March 9, 2015

Scan 9 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONCRETE ENGINEERING PRODUCTS BLong3/9/20151.7113680026.891615
DREAMGATE CORPORATION BHDLong3/9/20150.171878910037.922617
TECHNODEX BHDLong3/9/20150.13591610025.671715
WCT ENGINEERING BHDLong3/9/20151.59261220027.552519
DIGI.COM BHDShort3/9/20156.341083810028.531823
EXCEL FORCE MSC BHDShort3/9/20150.60566040043.392327
INFORTECH ALLIANCE BHDShort3/9/20150.15769880021.961620
ISS CONSULTING SOLUTIONS BHDShort3/9/20150.13278480047.352729
KPJ HEALTHCARE BHDShort3/9/20154.0248400023.032030
LONDON BISCUITS BHDShort3/9/20150.7416630035.092527
MUHIBBAH ENGINEERING (M) BHDShort3/9/20152.181007500342225
PERISAI PETROLEUM TEKNOLOGI BHDShort3/9/20150.6152091610028.012627
PETRA ENERGY BHDShort3/9/20151.4535130023.292027
PETRONAS DAGANGAN BHDShort3/9/201518.5840890023.533032
POH KONG HOLDINGS BHDShort3/9/20150.44510510025.342148

Sunday, March 8, 2015

Scan 6 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEORGE KENT (M) BHDLong3/6/20151.24193060031.132823
JOBSTREET CORPORATION BHDLong3/6/20150.45830670020.512422
MINPLY HOLDINGS (M) BHDLong3/6/20150.142121910034.0595
TMC LIFE SCIENCES BHDLong3/6/20150.68340210048.842623
FREIGHT MANAGEMENT HLDGS BHDShort3/6/20151.5596470020.591324
MMC CORPORATION BHDShort3/6/20152.5198540025.241822
PETRA PERDANA BHDShort3/6/20151.16317330022.652123

Monday, March 2, 2015

Scan 2 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCAL AIMS HOLDINGS BHDLong3/2/20152.53374050032.732827
MY E.G. SERVICES BHDLong3/2/20152.63936020024.933123
STAR PUBLICATIONS (M) BHDLong3/2/20152.62302590023.114118
AMFIRST REAL ESTATE INVESTMENTShort3/2/20150.9452460020.612330
CBS TECHNOLOGY BHDShort3/2/20150.29536160029.832225
COMPUGATES HOLDINGS BHDShort3/2/20150.04569500028.961920
KSL HOLDINGS BHDShort3/2/20152.1583170022.092432
KUMPULAN EUROPLUS BHDShort3/2/20151.0720670033.123132
LNG RESOURCES BHDShort3/2/20150.1724440026.182627
PROGRESSIVE IMPACT CORPORATIONShort3/2/20150.276930024.263031
RIMBUNAN SAWIT BHDShort3/2/20150.5722200022.42532
SKP RESOURCES BHDShort3/2/20150.75150490021.811619
SUCCESS TRANSFORMER CORP BHDShort3/2/20151.54164730034.522440
SUNWAY INFRASTRUCTURE BHDShort3/2/20150.54561770022.932628
SUPERMAX CORPORATION BHDShort3/2/20152.05467980031.471733
THONG GUAN INDUSTRIES BHDShort3/2/20152.05174880030.181444
THREE-A RESOURCES BHDShort3/2/20150.9310690028.182431