ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, December 31, 2015

Scan 31 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong12/31/20151.418990020.175217
IPMUDA BHDLong12/31/20151.0612790022.294423
KUMPULAN JETSON BHDLong12/31/20150.26553690028.032421
KZEN SOLUTIONS BHDLong12/31/20150.0116800030.873634
MAH SING GROUP BHDLong12/31/20151.45159790021.212117
METRO KAJANG HOLDINGS BHDLong12/31/20152.466210025.284024
MALAYAN UNITED INDUSTRIES BHDShort12/31/20150.185118600020.552224
MISC BHDShort12/31/20159.37124780021.641724

Wednesday, December 30, 2015

Scan 30 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong12/30/20152.7611060020.582922
AMMB HOLDINGS BHDLong12/30/20154.5404880025.052321
ANN JOO RESOURCES BHDLong12/30/20150.6738200035.292625
BORNEO OIL BHDLong12/30/20150.1552283800026.662218
BOUSTEAD HOLDINGS BHDLong12/30/2015436510025.62823
GHL SYSTEMS BHDLong12/30/20150.97734890037.253120
MISC BHDLong12/30/20159.37188090022.021918
MYCOM BHDLong12/30/20150.4613770020.592521
SIME DARBY BHDLong12/30/20157.82604270031.973120
TEJARI TECHNOLOGIES BHDLong12/30/20150.0453749940023.872512
THREE-A RESOURCES BHDLong12/30/20151.07166470021.643018
YINSON HOLDINGS BHDLong12/30/20152.987420029.871817
ASIAN PAC HOLDINGS BHDShort12/30/20150.210920020.222124
DRB-HICOM BHDShort12/30/20151.23120450028.762122
EASTERN & ORIENTAL BHDShort12/30/20151.45107050022.412030
SCOMI ENGINEERING BHDShort12/30/20150.2823360051.791314
SUPERLON HOLDINGS BHDShort12/30/20152.1521320022.32627

Monday, December 28, 2015

Scan 28 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY BOND BHDLong12/28/20151.38116000020.313228
DAYA MATERIALS BHDLong12/28/20150.105958020022.291615
EASTERN & ORIENTAL BHDLong12/28/20151.5143340022.612319
IRIS CORPORATION BHDLong12/28/20150.2152264740024.352524
LBS BINA GROUP BHDLong12/28/20151.4138110026.921413
MULPHA INTERNATIONAL BHDLong12/28/20150.26584420025.032219
MULTI-CODE ELECTRONICS INDS. (MLong12/28/20150.9965010020.015322
BINTULU PORT HOLDINGS BHDShort12/28/20157.1852020032.15919
N2N CONNECT BHDShort12/28/20151437070020.311920
SIN CHEW MEDIA CORPORATION BHDShort12/28/20150.699840020.492630

Wednesday, December 23, 2015

Scan 23 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong12/23/20150.19555750022.522522
COCOALAND HOLDINGS BHDLong12/23/20152.0422370035.872925
CUSCAPI BHDLong12/23/20150.145158400022.293530
KOBAY TECHNOLOGY BHDLong12/23/20152.2543340021.512925
LKT INDUSTRIAL BHDLong12/23/20157.5532700022.054117
RESORTS WORLD BHDLong12/23/20154.39304700020.562516
SERSOL TECHNOLOGIES BHDLong12/23/20150.1851759510027.575921
UNITED U-LI CORPORATION BHDLong12/23/20154.815310024.693227
WEIDA (M) BHDLong12/23/20151.95124800020.273731
TEJARI TECHNOLOGIES BHDShort12/23/20150.03585100026.651718

Tuesday, December 22, 2015

Scan 22 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA LAND BHDLong12/22/20150.7658430034.424110
CENTURY LOGISTICS HOLDINGS BHDLong12/22/20150.835217000020.553418
DRB-HICOM BHDLong12/22/20151.23240160035.622621
ENG KAH CORPORATION BHDLong12/22/2015227820041.314419
GREENYIELD BHDLong12/22/20150.2755134420020.216915
KARYON INDUSTRIES BHDLong12/22/20150.215390370022.93523
MALAYSIAN BULK CARRIERS BHDLong12/22/20150.80523580027.542319
MERGE ENERGY BHDLong12/22/20150.38522600025.753621
SUPERCOMAL TECHNOLOGIES BHDLong12/22/20150.11561440020.083328
TENAGA NASIONAL BHDLong12/22/201513.1627780025.642220
TOMYPAK HOLDINGS BHDLong12/22/20152.64147870024.212723
YGL CONVERGENCE BHDLong12/22/20150.15550810027.463416
AEON CO. (M) BHDShort12/22/20152.6810860021.932029
BOUSTEAD HOLDINGS BHDShort12/22/2015417910028.832026

Monday, December 21, 2015

Scan 21 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EKOWOOD INTERNATIONAL BHDLong12/21/20150.2164320022.494226
KPS CONSORTIUM BHDLong12/21/20150.541126870023.53917
NOTION VTEC BHDLong12/21/20150.395111790026.112823
OLYMPIA INDUSTRIES BHDLong12/21/20150.125161150027.064321
PENSONIC HOLDINGS BHDLong12/21/20150.58532460030.393528
SINO HUA-AN INTERNATIONAL BHDLong12/21/20150.05523170020.273935
MAH SING GROUP BHDShort12/21/20151.3623060025.421922
PORTRADE DOTCOM BHDShort12/21/20150.1829600029.671951
SHH RESOURCES HOLDINGS BHDShort12/21/20152.1511780020.362530

Friday, December 18, 2015

Scan 18 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong12/18/20152.7116220023.952423
I-BHDLong12/18/20150.51541280027.292923
JHM CONSOLIDATION BHDLong12/18/20150.492510022.53226
KRETAM HOLDINGS BHDLong12/18/20150.45514400020.523531
KULIM (M) BHDLong12/18/20153.8355770032.372220
MAH SING GROUP BHDLong12/18/20151.42178110026.962221
MEDA INC. BHDLong12/18/20150.59542660020.073025
STS TECNIC BHDLong12/18/20151.3594780039.55822
SUPERLON HOLDINGS BHDLong12/18/20152.2537210025.472922
COMPLETE LOGISTIC SERVICES BHDShort12/18/20150.7915870032.632526
DIGI.COM BHDShort12/18/20155.13700860027.662021
LION INDUSTRIES CORPORATION BHDShort12/18/20150.29541410021.951623
MLABS SYSTEMS BHDShort12/18/20150.07530000023.553661
ORNASTEEL HOLDINGS BHDShort12/18/2015115500024.223337

Thursday, December 17, 2015

Scan 17 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong12/17/20150.24886040029.772923
APOLLO FOOD HOLDINGS BHDLong12/17/20155.414060027.354426
ASDION BHDLong12/17/20150.515266460020.653022
BOLTON BHDLong12/17/20150.7958480025.162926
KEY ASIC BHDLong12/17/20150.16543570045.493633
MALAYAN UNITED INDUSTRIES BHDLong12/17/20150.18554800025.12726
MUDA HOLDINGS BHDLong12/17/20152.05114850041.993621
MYCOM BHDLong12/17/20150.46533230028.12820
PUC FOUNDER (MSC) BHDLong12/17/20150.1151862630027.32419
SEAL INCORPORATED BHDLong12/17/20150.50516320020.94024
SHH RESOURCES HOLDINGS BHDLong12/17/20152.2912940022.252924
SILVER RIDGE HOLDINGS BHDLong12/17/20150.12513600031.514828
SIN CHEW MEDIA CORPORATION BHDLong12/17/20150.62532810026.633325
GUH HOLDINGS BHDShort12/17/20150.96512960027.972434
LATITUDE TREE HOLDINGS BHDShort12/17/20157.1913550020.342526
LEN CHEONG HOLDING BHDShort12/17/20150.1911030029.962734
MULPHA LAND BHDShort12/17/20150.42515500023.822027
SINO HUA-AN INTERNATIONAL BHDShort12/17/20150.05510160022.253140
TPC PLUS BHDShort12/17/20150.38161600042.681758

Wednesday, December 16, 2015

Scan 16 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHB HOLDINGS BHDLong12/16/20150.2172420020.792422
BERJAYA CORPORATION BHDLong12/16/20150.375742200021.512622
FLONIC HI-TEC BHDLong12/16/20150.0440520030.283826
HOCK SENG LEE BHDLong12/16/20151.9147780021.563222
JAYA TIASA HOLDINGS BHDLong12/16/20151.27342230025.283120
MALAYSIA AIRPORT HOLDINGS BHDLong12/16/20155.6368030023.043021
REXIT BHDLong12/16/20150.6170140023.683327
SCICOM (MSC) BHDLong12/16/20151.9542610021.312119
UNISEM (M) BHDLong12/16/20152.49245080021.192518
WTK HOLDINGS BHDLong12/16/20151.27282080028.923521
BOLTON BHDShort12/16/20150.7915130026.852830
CRESCENDO CORPORATION BHDShort12/16/20151.814270023.682551
KRETAM HOLDINGS BHDShort12/16/20150.45511790023.133033
MALAYAN UNITED INDUSTRIES BHDShort12/16/20150.18545450027.032330
PUC FOUNDER (MSC) BHDShort12/16/20150.115693160028.582021

Tuesday, December 15, 2015

Scan 15 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BP PLASTICS HOLDING BHDLong12/15/20151.46130590023.33917
CB INDUSTRIAL PRODUCT HOLDING BLong12/15/2015223530023.122823
DREAMGATE CORPORATION BHDLong12/15/20150.181064570020.222925
KRETAM HOLDINGS BHDLong12/15/20150.4635200024.643228
LION INDUSTRIES CORPORATION BHDLong12/15/20150.29524810025.631917
OKA CORPORATION BHDLong12/15/20150.924380020.63328
TAMCO CORPORATE HOLDINGS BHDLong12/15/20150.10525520021.282827
V.S INDUSTRY BHDLong12/15/20151.57681960020.372219
MALAYAN FLOUR MILLS BHDShort12/15/20151.263330023.321438
TENAGA NASIONAL BHDShort12/15/201512.821181950036.952226

Monday, December 14, 2015

Scan 14 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CBS TECHNOLOGY BHDLong12/14/20150.315105160031.754218
AWC FACILITY SOLUTIONS BHDShort12/14/20150.37150090020.882627
CB INDUSTRIAL PRODUCT HOLDING BShort12/14/20151.9427790024.212327
GLOBAL SOFT (MSC) BHDShort12/14/20150.04526300025.713236
GREEN PACKET BHDShort12/14/20150.24317220040.652733
JOHAN HOLDINGS BHDShort12/14/20150.13579720035.532931
KESM INDUSTRIES BHDShort12/14/20155.0210080024.312829
KIM HIN INDUSTRY BHDShort12/14/20152.07111940022.092731
KPS CONSORTIUM BHDShort12/14/20150.4847100028.222027
LKT INDUSTRIAL BHDShort12/14/20156.9224520028.042329
MALAYSIA AICA BHDShort12/14/20150.85519260025.692634
MALAYSIA AIRPORT HOLDINGS BHDShort12/14/20155.3398990024.251926
MARCO HOLDINGS BHDShort12/14/20150.15182310020.532124
MUDA HOLDINGS BHDShort12/14/20151.7922660049.82428
NATURAL BIO RESOURCES BHDShort12/14/20152.7216510021.042429
OKA CORPORATION BHDShort12/14/20150.88527830021.652931
PAN MALAYSIA HOLDINGS BHDShort12/14/20150.32511000021.092021
PETRONAS DAGANGAN BHDShort12/14/201524.235860040.361719
RHB CAPITAL BHDShort12/14/20155.7956460021.312530
RUBBEREX CORPORATION (M) BHDShort12/14/20150.80513660020.163031
SANICHI TECHNOLOGY BHDShort12/14/20150.085768210025.571418
SCICOM (MSC) BHDShort12/14/20151.9131710024.311821
SHH RESOURCES HOLDINGS BHDShort12/14/20152.217350026.732527
SIN CHEW MEDIA CORPORATION BHDShort12/14/20150.5916730029.292434
SUPERLON HOLDINGS BHDShort12/14/20152.05110880032.362528
TMC LIFE SCIENCES BHDShort12/14/20150.6981770023.12736
UNISEM (M) BHDShort12/14/20152.35268120023.172122
WELLCALL HOLDINGS BHDShort12/14/20152.4629510020.672428
WTK HOLDINGS BHDShort12/14/20151.1598680031.182528

Friday, December 11, 2015

Scan 11 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINA PURI HOLDINGS BHDLong12/11/20150.4320820024.312217
BOLTON BHDLong12/11/20150.815226500030.843925
CYBERTOWERS BHDLong12/11/20150.05334970036.813718
DIJAYA CORPORATION BHDLong12/11/20150.97590990022.322625
GLOBAL SOFT (MSC) BHDLong12/11/20150.0514970027.353628
MLABS SYSTEMS BHDLong12/11/20150.08895750031.024946
PAN MALAYSIA HOLDINGS BHDLong12/11/20150.32558790022.682218
PELIKAN INT.CORPORATION BHDLong12/11/20150.8629970028.472320
KZEN SOLUTIONS BHDShort12/11/20150.00556000034.242434
MALAYSIAN PLANTATIONS BHDShort12/11/20153.51136590020.071720
MWE HOLDINGS BHDShort12/11/20151.4153290051.063537
RESINTECH BHDShort12/11/20150.34518480038.983032
SYARIKAT TAKAFUL MALAYSIA BHDShort12/11/20153.7416370020.682225

Thursday, December 10, 2015

Scan 10 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JERASIA CAPITAL BHDLong12/10/20150.82125110022.563927
TRIPLC BHDLong12/10/20151.3526200020.973731
CBS TECHNOLOGY BHDShort12/10/20150.312690033.322427
DATAPREP HOLDINGS BHDShort12/10/20150.18535000020.382628
EQUATOR LIFE SCIENCE BHDShort12/10/20150.4915190029.982930
GUNUNG CAPITAL BERHADShort12/10/20150.42517650024.171820
KUALA LUMPUR KEPONG BHDShort12/10/201521.9685400020.931021
OCEANCASH PACIFIC BHDShort12/10/20150.405127120021.342627
SEAL INCORPORATED BHDShort12/10/20150.4921650024.713134

Wednesday, December 9, 2015

Scan 9 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-RANK BHDLong12/9/20150.660520037.884227
HUP SENG INDUSTRIES BHDLong12/9/20151.3517400021.572119
KOMARKCORP BHDLong12/9/20150.54220110032.83625
LITESPEED EDUCATION TECHNOLOGIELong12/9/20150.33160590021.33626
MMC CORPORATION BHDLong12/9/20152.0935410025.112620
RUBBEREX CORPORATION (M) BHDLong12/9/20150.8477320022.543625
TEBRAU TEGUH BHDLong12/9/20150.921074730024.714615
TECK GUAN PERDANA BHDLong12/9/20151.5984480027.572820
YEE LEE CORPORATION BHDLong12/9/20151.9950530022.382522
DIJAYA CORPORATION BHDShort12/9/20150.96147280025.852430
GLOBAL SOFT (MSC) BHDShort12/9/20150.0452864000030.432832
INSAS BHDShort12/9/20150.77534530023.622427
MISC BHDShort12/9/20159.16665290037.861418
NEXTNATION COMMUNICATION BHDShort12/9/20150.08591590030.312128
YTL CORPORATION BHDShort12/9/20151.5635630020.581618

Tuesday, December 8, 2015

Scan 8 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FILE CORPORATION BHDLong12/8/20154.4943730040.382524
HO WAH GENTING BHDLong12/8/20150.11535980025.152926
LKT INDUSTRIAL BHDLong12/8/20157.2910310034.832423
PNE PCB BHDLong12/8/20151.03241600032.652119
SHH RESOURCES HOLDINGS BHDLong12/8/20152.4107050032.983224
WTK HOLDINGS BHDLong12/8/20151.22282170038.443121
EURO HOLDINGS BHDShort12/8/20150.231587900252529
HUP SENG INDUSTRIES BHDShort12/8/20151.34106800022.951920
MAH SING GROUP BHDShort12/8/20151.3966530039.152123
MEDIA PRIMA BHDShort12/8/20151.3148470020.841419
MEGA FIRST CORPORATION BHDShort12/8/20152.4724080025.472930
TECK GUAN PERDANA BHDShort12/8/20151.526200028.452223
YEE LEE CORPORATION BHDShort12/8/20151.8964060023.752227

Monday, December 7, 2015

Scan 7 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong12/7/20150.385274320026.963527
DREAMGATE CORPORATION BHDLong12/7/20150.187439640028.852625
ES CERAMICS TECHNOLOGY BHDLong12/7/20150.44341010028.042923
EURO HOLDINGS BHDLong12/7/20150.23382550026.52726
HOCK SENG LEE BHDLong12/7/20151.9296380031.382720
INSAS BHDLong12/7/20150.78168430027.012827
INTEGRATED RUBBER CORPORATION BLong12/7/20150.79693790024.743326
LCTH CORPORATION BHDLong12/7/20150.755307020020.63124
MALAYSIAN PACIFIC INDUSTRIES BHLong12/7/20158.3768390022.182925
MARCO HOLDINGS BHDLong12/7/20150.1573200025.522622
MICROLINK SOLUTIONS BHDLong12/7/20151.2765280027.463625
MNC WIRELESS BHDLong12/7/20150.2528500022.882725
NI HSIN RESOURCES BHDLong12/7/20150.28153620022.952422
PUBLIC PACKAGES HOLDINGS BHDLong12/7/20150.9451200031.242826
TECK GUAN PERDANA BHDLong12/7/20151.5556400030.652319
ZECON BHDLong12/7/20150.835100550026.794313
ASIA FILE CORPORATION BHDShort12/7/20154.3820430043.582528
EONMETALL GROUP BHDShort12/7/20150.2641150032.991319
FLONIC HI-TEC BHDShort12/7/20150.045460310038.793742
HO HUP CONSTRUCTION COMPANY BHDShort12/7/20151.0157190023.112324