ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, April 29, 2015

Scan 29 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong4/28/20150.8651760025.952624
A & M REALTY BHDShort4/28/20151.0398050028.882226
AJINOMOTO (M) BHDShort4/28/20156.121590036.192141
ALAM MARITIM RESOURCES BHDShort4/28/20150.66218370020.432631
AMANAH HARTA TANAH PNBShort4/28/20151.1511850022.21726
APP INDUSTRIES BHDShort4/28/20150.51554750046.242124
BORNEO AQUA HARVEST BHDShort4/28/20150.88516060031.592023
BRIGHT PACKAGING INDUSTRY BHDShort4/28/20150.51729320026.032532
CAELY HOLDINGS BHDShort4/28/20150.4940020030.821718
CAN-ONE BHDShort4/28/20152.7166410032.862331
DELEUM BHDShort4/28/20151.623890021.12834
DIJAYA CORPORATION BHDShort4/28/20151.0978200037.72331
EG INDUSTRIES BHDShort4/28/20150.755121700029.242633
EKSONS CORPORATION BHDShort4/28/20151.4639800024.21934
ENCORP BHDShort4/28/20151.385050025.191520
FAVELLE FAVCO BHDShort4/28/20152.8214840020.352128
FITTERS DIVERSIFIED BHDShort4/28/20150.6695140022.862023
GPA HOLDINGS BHDShort4/28/20150.13598790039.72628
HEVEABOARD BHDShort4/28/20152.867820030.472433
HIL INDUSTRIES BHDShort4/28/20150.90542650028.422333
INSAS BHDShort4/28/20150.92358010040.132224
KARYON INDUSTRIES BHDShort4/28/20150.21116200024.892328
KONSORTIUM TRANSNASIONAL BHDShort4/28/20150.31106700020.142124
KUB MALAYSIA BHDShort4/28/20150.41547350020.442429
LAND & GENERAL BHDShort4/28/20150.51138410048.682126
LEE SWEE KIAT GROUP BHDShort4/28/20150.295646420032.832226
MALAYSIA STEEL WORKS (KL)BHDShort4/28/20150.671857210023.681252
MITHRIL BHDShort4/28/20150.8352147570029.962832
MITRAJAYA HOLDINGS BHDShort4/28/20151.72360030036.682428
MMS VENTURES BHDShort4/28/20150.725250570044.762728
OKA CORPORATION BHDShort4/28/20150.945160260034.322025
PENTAMASTER CORPORATION BHDShort4/28/20150.595414100056.242431
POH KONG HOLDINGS BHDShort4/28/20150.51191480036.112831
PRINSIPTEK CORPORATION BHDShort4/28/20150.195286690038.952428
RCE CAPITAL BHDShort4/28/20150.32541150023.482829
RIMBUNAN SAWIT BHDShort4/28/20150.5712490022.382930
SCICOM (MSC) BHDShort4/28/20152.07199900040.892034
SEAL INCORPORATED BHDShort4/28/20150.64521680025.623336
SUMATEC RESOURCES BHDShort4/28/20150.2122636100252124
TA ENTERPRISE BHDShort4/28/20150.705263700024.451520
WAH SEONG CORPORATION BHDShort4/28/20151.314480021.872830
YGL CONVERGENCE BHDShort4/28/20150.3210660020.52832
ZELAN BHDShort4/28/20150.335498120022.631929

Tuesday, April 28, 2015

Scan 28 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong4/28/20150.8651760025.952624
A & M REALTY BHDShort4/28/20151.0398050028.882226
AJINOMOTO (M) BHDShort4/28/20156.121590036.192141
ALAM MARITIM RESOURCES BHDShort4/28/20150.66218370020.432631
AMANAH HARTA TANAH PNBShort4/28/20151.1511850022.21726
APP INDUSTRIES BHDShort4/28/20150.51554750046.242124
BORNEO AQUA HARVEST BHDShort4/28/20150.88516060031.592023
BRIGHT PACKAGING INDUSTRY BHDShort4/28/20150.51729320026.032532
CAELY HOLDINGS BHDShort4/28/20150.4940020030.821718
CAN-ONE BHDShort4/28/20152.7166410032.862331
DELEUM BHDShort4/28/20151.623890021.12834
DIJAYA CORPORATION BHDShort4/28/20151.0978200037.72331
EG INDUSTRIES BHDShort4/28/20150.755121700029.242633
EKSONS CORPORATION BHDShort4/28/20151.4639800024.21934
ENCORP BHDShort4/28/20151.385050025.191520
FAVELLE FAVCO BHDShort4/28/20152.8214840020.352128
FITTERS DIVERSIFIED BHDShort4/28/20150.6695140022.862023
GPA HOLDINGS BHDShort4/28/20150.13598790039.72628
HEVEABOARD BHDShort4/28/20152.867820030.472433
HIL INDUSTRIES BHDShort4/28/20150.90542650028.422333
INSAS BHDShort4/28/20150.92358010040.132224
KARYON INDUSTRIES BHDShort4/28/20150.21116200024.892328
KONSORTIUM TRANSNASIONAL BHDShort4/28/20150.31106700020.142124
KUB MALAYSIA BHDShort4/28/20150.41547350020.442429
LAND & GENERAL BHDShort4/28/20150.51138410048.682126
LEE SWEE KIAT GROUP BHDShort4/28/20150.295646420032.832226
MALAYSIA STEEL WORKS (KL)BHDShort4/28/20150.671857210023.681252
MITHRIL BHDShort4/28/20150.8352147570029.962832
MITRAJAYA HOLDINGS BHDShort4/28/20151.72360030036.682428
MMS VENTURES BHDShort4/28/20150.725250570044.762728
OKA CORPORATION BHDShort4/28/20150.945160260034.322025
PENTAMASTER CORPORATION BHDShort4/28/20150.595414100056.242431
POH KONG HOLDINGS BHDShort4/28/20150.51191480036.112831
PRINSIPTEK CORPORATION BHDShort4/28/20150.195286690038.952428
RCE CAPITAL BHDShort4/28/20150.32541150023.482829
RIMBUNAN SAWIT BHDShort4/28/20150.5712490022.382930
SCICOM (MSC) BHDShort4/28/20152.07199900040.892034
SEAL INCORPORATED BHDShort4/28/20150.64521680025.623336
SUMATEC RESOURCES BHDShort4/28/20150.2122636100252124
TA ENTERPRISE BHDShort4/28/20150.705263700024.451520
WAH SEONG CORPORATION BHDShort4/28/20151.314480021.872830
YGL CONVERGENCE BHDShort4/28/20150.3210660020.52832
ZELAN BHDShort4/28/20150.335498120022.631929

Monday, April 27, 2015

Scan 27 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAVELLE FAVCO BHDLong4/27/20152.8910110020.882422
LBS BINA GROUP BHDLong4/27/20151.55132470039.971914
MULTI-PURPOSE HOLDINGS BHDLong4/27/20152.742650020.61513
STAR PUBLICATIONS (M) BHDLong4/27/20152.4813910028.193322
TA ENTERPRISE BHDLong4/27/20150.7272260025.321813
A-RANK BHDShort4/27/20150.5339050029.33133
BERJAYA CORPORATION BHDShort4/27/20150.45448270021.121928
BINA DARULAMAN BHDShort4/27/20150.9646770030.792327
BONIA CORPORATION BHDShort4/27/20151.0433570030.263032
DIGISTAR CORPORATION BHDShort4/27/20150.2189510021.832125
DUFU TECHNOLOGY CORP. BHDShort4/27/20150.38223450030.92325
ETI TECH CORPORATION BHDShort4/27/20150.09328620030.341618
EVERGREEN FIBREBOARD BHDShort4/27/20151.08325750031.391728
EXCEL FORCE MSC BHDShort4/27/20150.6161050027.862429
GSB GROUP BHDShort4/27/20150.1149600033.482829
LANDMARKS BHDShort4/27/20151.352080043.512328
LIEN HOE CORPORATION BHDShort4/27/20150.325199100038.252223
MALAYSIA BUILDING SOCIETY BHDShort4/27/20152.12255500034.521540
MALAYSIAN PACIFIC INDUSTRIES BHShort4/27/20156.7516280028.32426
OCEANCASH PACIFIC BHDShort4/27/20150.335312000031.282428
PASDEC HOLDINGS BHDShort4/27/20150.5331390021.342628
SOUTH MALAYSIA INDUSTRIES BHDShort4/27/20150.175124390026.52224

Friday, April 24, 2015

Scan 24 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong4/24/20150.055164430020.043121
JOHN MASTER INDUSTRIES BHDLong4/24/20150.06518100023.12621
AWC FACILITY SOLUTIONS BHDShort4/24/20150.421380560046.482026
BUMIPUTRA-COMMERCE HOLDINGS BHDShort4/24/20156.091106050023.172022
ELSOFT RESEARCH BHDShort4/24/20151.8145570033.952531
GLOBAL SOFT (MSC) BHDShort4/24/20150.07522840026.81819
KOMARKCORP BHDShort4/24/20150.5432410025.712830
LBS BINA GROUP BHDShort4/24/20151.5313530042.051315
OPCOM HOLDINGS BHDShort4/24/20151315730030.452629
OPENSYS (M) BHDShort4/24/20150.355333950034.532225
PJI HOLDINGS BHDShort4/24/20150.095244490033.592225

Thursday, April 23, 2015

Scan 23 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong4/23/20150.17521800022.632522
SARAWAK CONCRETE INDUSTRIES BHDLong4/23/20150.9259940042.882613
COMPUGATES HOLDINGS BHDShort4/23/20150.04565100020.132527
MALAYAN BANKING BHDShort4/23/20159.25644280027.162035
PENSONIC HOLDINGS BHDShort4/23/20150.4112300022.872033
PRESS METAL BHDShort4/23/20153.24235110040.651923

Tuesday, April 21, 2015

Scan 21 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong4/21/20152.351976580033.982416
MAGNA PRIMA BHDLong4/21/20151.04154430025.374025
SP SETIA BHDLong4/21/20153.55365720021.792523
WINSUN TECHNOLOGIES BHDLong4/21/20150.3654160160021.752722
YNH PROPERTY BHDLong4/21/20151.9859350021.072217
AKN MESSAGING TECHNOLOGIES BHDShort4/21/20150.175254010025.62124
K-ONE TECHNOLOGY BHDShort4/21/20150.53644060021.822730
PROLEXUS BHDShort4/21/20151.825590021.042426

Monday, April 20, 2015

Scan 20 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong4/20/20150.9128040038.113617
GRAND-FLO SOLUTION BHDLong4/20/20150.295937930032.443011
I-POWER BHDLong4/20/20150.14897760020.462216
LBS BINA GROUP BHDLong4/20/20151.55143990055.171715
N2N CONNECT BHDLong4/20/20150.8726160022.395129
NEXTNATION COMMUNICATION BHDLong4/20/20150.1155935490023.191513
JAYA TIASA HOLDINGS BHDShort4/20/20151.6619400037.962131
LFE CORPORATION BHDShort4/20/20150.18122160023.373134
MALAYAN UNITED INDUSTRIES BHDShort4/20/20150.24251750020.281214
POH HUAT RESOURCES HOLDINGS BHDShort4/20/20152.159730021.821927

Saturday, April 18, 2015

Scan 17 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong4/17/20150.285780028.832616
BCB BHDLong4/17/20150.98520170024.814530
FAVELLE FAVCO BHDLong4/17/20152.9313010026.112617
HIAP TECK VENTURE BHDLong4/17/20150.55198140023.94522
JAYA TIASA HOLDINGS BHDLong4/17/20151.7329700039.542422
RCE CAPITAL BHDLong4/17/20150.34200070028.523222
GLOMAC BHDShort4/17/20150.9635950024.332326
TENCO BHDShort4/17/20150.33251770023.351824
THONG GUAN INDUSTRIES BHDShort4/17/20152.0632800026.982225
WINSUN TECHNOLOGIES BHDShort4/17/20150.33713080023.962324
YNH PROPERTY BHDShort4/17/20151.95204060022.811719

Thursday, April 16, 2015

Scan 16 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong4/16/20153.35116130021.011716
IJM CORPORATION BHDLong4/16/20157.35925180023.72717
MITHRIL BHDLong4/16/20150.811944640026.122927
MMC CORPORATION BHDLong4/16/20152.796220025.242322
THONG GUAN INDUSTRIES BHDLong4/16/20152.0834870028.722322
FARM'S BEST BHDShort4/16/20150.68109030036.583137
HIAP TECK VENTURE BHDShort4/16/20150.5145900023.063032
IQ GROUP HOLDINGS BHDShort4/16/20152.5714750038.492327
NEW HOONG FATT HOLDINGS BHDShort4/16/20152.4519000022.821929
OSK HOLDINGS BHDShort4/16/20152.1299770037.852427
PJ DEVELOPMENT HOLDINGS BHDShort4/16/20151.5118090023.92635
TSH RESOURCES BHDShort4/16/20152.27174720023.132022

Wednesday, April 15, 2015

Scan 14 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong4/14/20150.085114000020.022017
MALAYSIA AICA BHDLong4/14/20151.62101250020.043515
AEON CO. (M) BHDShort4/14/20153.0329750020.162530
DELEUM BHDShort4/14/20151.6541990027.562930
HWA TAI INDUSTRIES BHDShort4/14/20150.425152110025.381617
KOSSAN RUBBER INDUSTRIES BHDShort4/14/20155.7814670025.332327
ONLINE ONE CORPORATION BHDShort4/14/20150.13539000020.342326
POS MALAYSIA & SERVICES HOLDINGShort4/14/20155.25131790020.312728

Sunday, April 12, 2015

Scan 10 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong4/10/20153.0864710022.012723
GPRO TECHNOLOGIES BHDLong4/10/20150.055208240025.912523
I-POWER BHDLong4/10/20150.13204120028.22120
MILUX CORPORATION BHDLong4/10/20150.99522520027.162317
ORIENTAL HOLDINGS BHDLong4/10/20156.7955500023.712625
SCIENTEX INCORPORATED BHDLong4/10/20156.8310830020.063221
AKN MESSAGING TECHNOLOGIES BHDShort4/10/20150.18525020037.291518
D.B.E. GURNEY RESOURCES BHDShort4/10/20150.0715400032.011315
FIMA CORPORATION BHDShort4/10/20152.5210260027.872225
THE MEDIA SHOPPE BHDShort4/10/20150.05563510034.421624

Wednesday, April 8, 2015

Scan 8 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DELEUM BHDLong4/8/20151.6298820035.353230
KBB RESOURCES BHDLong4/8/20150.15598700034.533326
MALAYSIAN BULK CARRIERS BHDLong4/8/20151.2532230022.082417
NI HSIN RESOURCES BHDLong4/8/20150.3151289560024.462625
WONG ENGINEERING CORPORATION BHLong4/8/20150.5690610027.233216
GUOCOLAND (MALAYSIA) BHDShort4/8/20151.1818360021.492834
UDS CAPITAL BHDShort4/8/20150.8227530041.941722
ZECON BHDShort4/8/20150.821620026.342325

Tuesday, April 7, 2015

Scan 7 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EG INDUSTRIES BHDLong4/7/20150.78150350032.843226
HUNZA CONSOLIDATION BHDLong4/7/20150.84105970021.53523
K & N KENANGA HOLDINGS BHDLong4/7/20150.6120700025.574918
MAGNA PRIMA BHDLong4/7/20150.9546440034.443225
MHC PLANTATIONS BHDLong4/7/20150.9812010027.32119
ZECON BHDLong4/7/20150.884120028.212423
CME GROUP BHDShort4/7/20150.085114300025.561720
JAYCORP BHDShort4/7/20150.72521980034.483334
TALIWORKS CORPORATION BHDShort4/7/20152.3320380020.882530
TECHNODEX BHDShort4/7/20150.13888310027.272430

Monday, April 6, 2015

Scan 6 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSA MALAYSIA BHDLong4/6/20158.6137540032.652623
DIJAYA CORPORATION BHDLong4/6/20151.193950029.33714
FRONTKEN CORPORATION BHDLong4/6/20150.18975570022.821813
GUOCOLAND (MALAYSIA) BHDLong4/6/20151.2221720023.483427
SBC CORPORATION BHDLong4/6/20150.96525790036.884622
TEK SENG HOLDINGS BHDLong4/6/20150.55321190032.463919
VTI VINTAGE BHDLong4/6/20150.4313010022.493114
WCT ENGINEERING BHDLong4/6/20151.5852850020.122623
AL-'AQAR KPJ REITShort4/6/20151.3821210034.391519
DPS RESOURCES BHDShort4/6/20150.11101320025.352229
OKA CORPORATION BHDShort4/6/20150.9424910020.092324
TALAM CORPORATION BHDShort4/6/20150.075299950049.81419
ZECON BHDShort4/6/20150.849650030.392326

Sunday, April 5, 2015

Scan 2 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APM AUTOMOTIVE HOLDINGS BHDLong4/2/20154.74132710035.43026
CME GROUP BHDLong4/2/20150.0951016840028.781917
COMPUGATES HOLDINGS BHDLong4/2/20150.0551102800022.62520
MERGE ENERGY BHDLong4/2/20150.38516920028.863027
RAPID SYNERGY BHDLong4/2/20155.615000066.433534
THREE-A RESOURCES BHDLong4/2/20150.92541590020.193924
VITROX CORPORATION BHDLong4/2/20153.3117050031.432623
ZECON BHDLong4/2/20150.825357650032.422520
CBS TECHNOLOGY BHDShort4/2/20150.2954750020.812631
EG INDUSTRIES BHDShort4/2/20150.775225800037.222829
LB ALUMINIUM BHDShort4/2/20150.5728450021.061721