ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, February 27, 2009

Scan 27 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong2/27/20090.1322140047.141312
EON CAPITAL BHDLong2/27/20092.9412710032.594726
KLCC PROPERTY HOLDINGS BHDLong2/27/20092.95479000213029
GLOBAL SOFT (MSC) BHDShort2/27/20090.0440010040.112335
MALAYAN UNITED INDUSTRIES BHDShort2/27/20090.13562820025.321719
MEDA INC. BHDShort2/27/20090.10525510021.481422
YGL CONVERGENCE BHDShort2/27/20090.07590730035.162233

Thursday, February 26, 2009

Scan 26 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
VITROX CORPORATION BHDLong2/26/20090.615940067.73421
BOON KOON GROUP BHDShort2/26/20090.10551100042.772532
HUBLINE BHDShort2/26/20090.264420020.362127
PUBLIC BANK BHDShort2/26/20098.65463810037.421734

Wednesday, February 25, 2009

Scan 25 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRO ALL ASIA NETWORKS PLCLong2/25/2009225090025.882221
HUBLINE BHDLong2/25/20090.233400021.052322
KUALA LUMPUR KEPONG BHDLong2/25/20099.9112090023.843029
WINSUN TECHNOLOGIES BHDLong2/25/20090.05510510040.943127
INCH KENNETH KAJANG RUBBER PLCShort2/25/20090.246900020.051517

Tuesday, February 24, 2009

Scan 24 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NTPM HOLDINGS BHDLong2/24/20090.51144400028.144827
SAAG CONSOLIDATED (M) BHDShort2/24/20090.185155270020.011821

Monday, February 23, 2009

Scan 23 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDShort2/23/20091.1834360020.82931
MEDIA PRIMA BHDShort2/23/20090.9571080020.313132
MLABS SYSTEMS BHDShort2/23/20090.0915110039.341317
SUNWAY CITY BHDShort2/23/20091.5125700021.252931

Friday, February 20, 2009

Scan 20 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INCH KENNETH KAJANG RUBBER PLCLong2/20/20090.21526400022.92218
BCT TECHNOLOGY BHDShort2/20/20090.04540360041.852125
BHS INDUSTRIES BHDShort2/20/20090.3662100021.251522
IRIS CORPORATION BHDShort2/20/20090.0832700035.752130
LAFARGE MALAYAN CEMENT BHDShort2/20/20093.828700023.123539
P.A. RESOURCES BHDShort2/20/20090.693720025.342832
PAN MALAYSIAN INDUSTRIES BHDShort2/20/20090.04553120032.912227
SUPERMAX CORPORATION BHDShort2/20/20090.975360022.523040

Thursday, February 19, 2009

Scan 19 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDShort2/19/20090.1515210025.852324
CARLSBERG BREWERY MALAYSIA BHDShort2/19/20093.6235210033.012531
TAMCO CORPORATE HOLDINGS BHDShort2/19/20090.05224460034.15982

Wednesday, February 18, 2009

Scan 18 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDShort2/18/20090.5142500023.751724
KOSSAN RUBBER INDUSTRIES BHDShort2/18/20093.0214430020.242930
KUALA LUMPUR KEPONG BHDShort2/18/20099.95233500034.43334
SKP RESOURCES BHDShort2/18/20090.0916100043.564057

Tuesday, February 17, 2009

Scan 17 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIROTAKO HOLDINGS BHDLong2/17/20090.5410510029.783120
MINPLY HOLDINGS (M) BHDLong2/17/20090.28160470027.732414
EASTERN & ORIENTAL BHDShort2/17/20090.55885010020.212327
SURIA CAPITAL HOLDINGS BHDShort2/17/20090.75511800020.762532
WCT ENGINEERING BHDShort2/17/20091.11593610027.062730

Monday, February 16, 2009

Scan 16 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN TECHNOLOGY BHDLong2/16/20090.1413380024.472621
SURIA CAPITAL HOLDINGS BHDLong2/16/20090.78511000021.492824
MEMS TECHNOLOGY BHDShort2/16/20090.07524600030.061316

Friday, February 13, 2009

Scan 13 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong2/13/20090.5491160026.812319
EASTERN & ORIENTAL BHDLong2/13/20090.581193270022.52423
FAST TRACK SOLUTION HLDGS BHDLong2/13/20090.0615300021.781514
HONG LEONG BANK BHDLong2/13/20095.6168030021.113122
IGB CORPORATION BHDLong2/13/20091.461644200242524
MALAYSIA AIRPORT HOLDINGS BHDLong2/13/20092.26412830024.444127
SCOMI GROUP BHDLong2/13/20090.361016200021.232922
TANJUNG OFFSHORE BHDLong2/13/20090.7911880028.332824

Thursday, February 12, 2009

Scan 12 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUFU TECHNOLOGY CORP. BHDLong2/12/20090.32515260021.281413
IRIS CORPORATION BHDLong2/12/20090.08546160049.33725
GADANG HOLDINGS BHDShort2/12/20090.517870025.962031
HONG LEONG BANK BHDShort2/12/20095.2537910021.452428
KENCANA PETROLEUM BHDShort2/12/20091.2967240021.362223
KUMPULAN EUROPLUS BHDShort2/12/20090.18293600023.12233
TALAM CORPORATION BHDShort2/12/20090.055515180036.232349

Wednesday, February 11, 2009

Scan 11 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAM RESOURCES BHDLong2/11/20090.1520770034.014113
MALAYSIAN AIRLINE SYSTEM BHDLong2/11/20092.8814140022.473026
SUNWAY HOLDINGS INCORPORATED BHLong2/11/20090.73207320020.652924
UNISEM (M) BHDLong2/11/20090.63557290024.662822

Tuesday, February 10, 2009

Scan 10 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong2/10/20090.70560170024.93521
PAN MALAYSIAN INDUSTRIES BHDLong2/10/20090.0552116990041.346620
TAMCO CORPORATE HOLDINGS BHDLong2/10/20090.33292460036.093936
AL-HADHARAH BOUSTEAD REITShort2/10/20091.0917300026.791965
BERTAM ALLIANCE BHDShort2/10/20090.1910700031.332021
DUFU TECHNOLOGY CORP. BHDShort2/10/20090.32514110023.951315
EASTERN & ORIENTAL BHDShort2/10/20090.57346610027.432223
IRIS CORPORATION BHDShort2/10/20090.08553100052.91534
STARHILL REAL ESTATE INVESTMENTShort2/10/20090.7567700032.811567
TAN CHONG MOTOR HOLDINGS BHDShort2/10/20091.2462810039.012529

Friday, February 6, 2009

Scan 6 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IDAMAN UNGGUL BHDLong2/6/20090.06228570033.964129
KIAN JOO CAN FACTORY BHDLong2/6/20091.1410450025.342621
LAFARGE MALAYAN CEMENT BHDLong2/6/20093.7421980038.083837
LION CORPORATION BHDLong2/6/20090.205306810021.182717
POS MALAYSIA & SERVICES HOLDINGLong2/6/20092.121930022.593526
PROGRESSIVE IMPACT CORPORATIONLong2/6/20090.465991930028.51713
TAMCO CORPORATE HOLDINGS BHDLong2/6/20090.331211160035.713331
TRADEWINDS CORPORATION BHDLong2/6/20090.36150380020.242724

Thursday, February 5, 2009

Scan 5 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JADI IMAGING HOLDINGS BHDLong2/5/20090.09512800031.553224
NOVA MSC BHDLong2/5/20090.0536000050.532919
TRADEWINDS CORPORATION BHDShort2/5/20090.34592530021.432526

Wednesday, February 4, 2009

Scan 4 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBETRONICS TECHNOLOGY BHDShort2/4/20090.14522740022.71215
GOLDEN PLUS HOLDINGS BHDShort2/4/20090.8153200023.992026
PENTAMASTER CORPORATION BHDShort2/4/20090.10573260020.472531

Tuesday, February 3, 2009

Scan 3 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENCORP BHDLong2/3/20090.717000036.561916
SUNWAY CITY BHDLong2/3/20091.816310028.293727
AL-HADHARAH BOUSTEAD REITShort2/3/20091.0913040027.291768
AXIS REAL ESTATE INVESTMENT TRUShort2/3/20091.3732020021.281564
EON CAPITAL BHDShort2/3/20093.4428760023.93033
IRIS CORPORATION BHDShort2/3/20090.08573900049.211628
NOVA MSC BHDShort2/3/20090.04511850054.742244
SAPURACREST PETROLEUM BHDShort2/3/20090.74545520026.622350