ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, July 31, 2013

Scan 31 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong7/31/20130.10523550020.664128
BSL CORPORATION BERHADShort7/31/20130.2616790033.532223
BURSA MALAYSIA BHDShort7/31/20137.78158820030.162945
COASTAL CONTRACTS BHDShort7/31/20132.6970480021.333032
CRESCENDO CORPORATION BHDShort7/31/20133.160180021.962327
CREST BUILDER HOLDINGS BHDShort7/31/20131.2736760020.272427
CYBERTOWERS BHDShort7/31/20130.15352070026.381921
DELEUM BHDShort7/31/20133.2836240028.832934
DIALOG GROUP BHDShort7/31/20132.793246340023.431937
EMICO HOLDINGS BHDShort7/31/20130.1950040033.12932
FACB INDUSTRIES INCORPORATED BHShort7/31/20131.218710025.041921
HAI-O ENTERPRISE BHDShort7/31/20132.6832290021.712627
HOCK SENG LEE BHDShort7/31/20131.9956320024.182627
IJM CORPORATION BHDShort7/31/20135.79332780021.472122
IREKA CORPORATION BHDShort7/31/20130.914500034.582527
JAVA INCORPORATED BHDShort7/31/20130.4720500032.973134
KIAN JOO CAN FACTORY BHDShort7/31/20132.8422790020.152633
KINSTEEL BHDShort7/31/20130.3567630020.092627
KUB MALAYSIA BHDShort7/31/20130.4754270033.222627
KUCHAI DEVELOPMENT BHDShort7/31/20131.318930040.652329
KUMPULAN JETSON BHDShort7/31/20131.6537000028.232228
LION CORPORATION BHDShort7/31/20130.215163210025.172026
MALAYAN BANKING BHDShort7/31/201310.262038850024.461833
MALTON BHDShort7/31/20130.815564070025.772125
MISC BHDShort7/31/20135.44330830037.022931
PANTECH GROUP HOLDINGS BHDShort7/31/20130.995758650033.892227
PETRA PERDANA BHDShort7/31/20131.85606940021.052430
RUBBEREX CORPORATION (M) BHDShort7/31/20130.7227000021.332428
TA ENTERPRISE BHDShort7/31/20130.65487940031.722629
TECHNODEX BHDShort7/31/20130.08530630028.843740
TOWER REAL ESTATE INVESTMENT TRShort7/31/20131.5865450021.161834
WILLOWGLEN MSC BHDShort7/31/20130.53102240026.93035
YTL LAND & DEVELOPMENT BHDShort7/31/20131.0767090030.372731
YTL POWER INTERNATIONAL BHDShort7/31/20131.62837410043.931929

Tuesday, July 30, 2013

Scan 30 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GPRO TECHNOLOGIES BHDLong7/30/20130.05558100027.782219
KUMPULAN JETSON BHDLong7/30/20131.6650700029.582523
TECHNODEX BHDLong7/30/20130.0934700030.914429
CAN-ONE BHDShort7/30/20133.539850022.712327
LBS BINA GROUP BHDShort7/30/20131.35156200025.662325
MITRAJAYA HOLDINGS BHDShort7/30/20130.533380023.432829
RAMUNIA HOLDINGS BHDShort7/30/20130.851794130029.642425
SYMPHONY HOUSE BHDShort7/30/20130.10520610023.562732
TA ANN HOLDINGS BHDShort7/30/20133.9813210022.552030

Monday, July 29, 2013

Scan 29 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong7/29/20130.105124460021.863631
KPS CONSORTIUM BHDLong7/29/20130.46559680022.112826
ASTINO BHDShort7/29/20131.1712190025.372223
BUMIPUTRA-COMMERCE HOLDINGS BHDShort7/29/20138.311581760020.692326
FABER GROUP BHDShort7/29/20131.7978460024.912527
GEORGE KENT (M) BHDShort7/29/20131.1534890033.823132
KPJ HEALTHCARE BHDShort7/29/20136.721206450039.583337
KSL HOLDINGS BHDShort7/29/20132.0569270023.042025
KUMPULAN EUROPLUS BHDShort7/29/20131.2360100029.752426
KUMPULAN JETSON BHDShort7/29/20131.6544300031.712324
P'SAHAAN SADUR TIMAH M'SIA(PERSShort7/29/20133.6413460039.372540
SCOMI GROUP BHDShort7/29/20130.405412390025.231821
SYF RESOURCES BHDShort7/29/20130.625550038.212833
UMS-NEIKEN GROUP BHDShort7/29/20130.4530850024.152830

Sunday, July 28, 2013

Scan 26 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAELY HOLDINGS BHDLong7/26/20130.29594020022.092522
COASTAL CONTRACTS BHDLong7/26/20132.84237000025.23127
AT SYSTEMATIZATION BHDShort7/26/20130.09545020023.13339
CENTURY BOND BHDShort7/26/20131.8183250030.492628
D.B.E. GURNEY RESOURCES BHDShort7/26/20130.0775010033.541416
GPRO TECHNOLOGIES BHDShort7/26/20130.0618600030.561722
OPCOM HOLDINGS BHDShort7/26/20130.7718170027.682637
PAN MALAYSIAN INDUSTRIES BHDShort7/26/20130.0333700053.442227

Thursday, July 25, 2013

Scan 25 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong7/25/20130.105135430024.364435
KPS CONSORTIUM BHDShort7/25/20130.47559900024.672629
PREMIUM NUTRIENTS BHDShort7/25/20130.3115960033.031464
UNISEM (M) BHDShort7/25/20130.96859240034.182226

Wednesday, July 24, 2013

Scan 24 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong7/24/20131.3331870021.993023
FARM'S BEST BHDLong7/24/20130.81545860024.963126
KINSTEEL BHDLong7/24/20130.3055682330024.123027
SKP RESOURCES BHDLong7/24/20130.33257250022.962017
COASTAL CONTRACTS BHDShort7/24/20132.53381400028.62733
IJM PLANTATIONS BHDShort7/24/20133.1740910020.862024
MELATI EHSAN HOLDINGS BHDShort7/24/20130.98519350040.923137
MNC WIRELESS BHDShort7/24/20130.29912360037.442229
OCTAGON CONSOLIDATED BHDShort7/24/20130.1250000034.542125

Scan 23 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUAN CHONG BHDLong7/23/20131.7511850022.262420
KYM HOLDINGS BHDLong7/23/20131.1714280021.692120
MARCO HOLDINGS BHDLong7/23/20130.1567020021.81716
MIKRO BHDLong7/23/20130.215400027.272322
MLABS SYSTEMS BHDLong7/23/20130.177100026.974818
SYF RESOURCES BHDLong7/23/20130.63102000047.034323
AL-'AQAR KPJ REITShort7/23/20131.3143300022.742327
SKP RESOURCES BHDShort7/23/20130.3284780024.211718

Tuesday, July 23, 2013

Scan 22 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITE-TECH BHDLong7/22/20130.17559640025.725528
CENTURY BOND BHDLong7/22/20131.91239520037.283522
DOLOMITE CORPORATION BHDLong7/22/20130.3818410028.066017
HUBLINE BHDShort7/22/20130.05257910041.61216
REXIT BHDShort7/22/20130.25523450021.492933
WAWASAN TKH HOLDINGS BHDShort7/22/20130.0727310031.921316

Saturday, July 20, 2013

Scan 19 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUBLINE BHDLong7/19/20130.05668660043.9129
PELIKAN INT.CORPORATION BHDLong7/19/20130.49182480044.012422
SANBUMI HOLDINGS BHDLong7/19/20130.22547300029.234124

Friday, July 19, 2013

Scan 18 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMINTEL CORPORATION BHDLong7/18/20130.17523720025.692916
HUNZA PROPERTIES BHDLong7/18/2013289890024.272422
KBB RESOURCES BHDLong7/18/20130.23518660023.211917
MEDIA PRIMA BHDLong7/18/20132.8266530024.292420
RELIANCE PACIFIC BHDLong7/18/20130.415955110029.473717
REXIT BHDLong7/18/20130.26517400022.433822
TEBRAU TEGUH BHDLong7/18/20131.532438660025.783521
ENVAIR HOLDING BHDShort7/18/20130.11528500034.213132
IOI CORPORATION BHDShort7/18/20135.381987670020.632224
KINSTEEL BHDShort7/18/20130.284025520021.561741

Thursday, July 18, 2013

Scan 17 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-HADHARAH BOUSTEAD REITLong7/17/20132.02277320020.885013
DKSH HOLDINGS(M)BHDLong7/17/20135.3437640021.212928
HI-CITY BIOSCIENCE GROUP BHDLong7/17/20130.17575270025.343125
KEY ASIC BHDLong7/17/20130.112440039.641310
P.A. RESOURCES BHDLong7/17/20130.14111350023.383425
RALCO CORPORATION BHDLong7/17/20130.5214650036.554121
FRASER & NEAVE HOLDINGS BHDShort7/17/201318.0618380029.072127
GREEN PACKET BHDShort7/17/20130.37785750032.222225

Tuesday, July 16, 2013

Scan 16 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong7/16/20130.17948360021.682219
JASA KITA BHDLong7/16/20130.15532250020.543124
MEDA INC. BHDLong7/16/20130.82571320028.022617
SIGNATURE INTERNATIONAL BHDLong7/16/20130.818690020.794526
TIME ENGINEERING BHDLong7/16/20130.295280100020.212422
COMPUGATES HOLDINGS BHDShort7/16/20130.07106110022.321721
HUBLINE BHDShort7/16/20130.05193200048.72611
SEG INTERNATIONAL BHDShort7/16/20131.5623970021.681315
TSH RESOURCES BHDShort7/16/20132.3829600024.052124

Scan 15 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
YTL E-SOLUTIONS BHDLong7/15/20130.6721700020.553028
CBS TECHNOLOGY BHDShort7/15/20130.365194700023.081126
P.A. RESOURCES BHDShort7/15/20130.13533000025.922728
QUILL CAPITA TRUSTShort7/15/20131.2252060020.351822

Monday, July 15, 2013

Scan 12 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HEVEABOARD BHDLong7/12/20130.77556570034.163923
AMFIRST REAL ESTATE INVESTMENTShort7/12/20131.0614140021.991014
RHB CAPITAL BHDShort7/12/20138.5995710020.292324

Friday, July 12, 2013

Scan 11 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong7/11/20130.085113930021.042823
KULIM (M) BHDLong7/11/20133.596590021.712620
ORNASTEEL HOLDINGS BHDLong7/11/20131.3413110024.083029
RB LAND HOLDINGS BHDLong7/11/20132.91175590021.672725
YTL CORPORATION BHDLong7/11/20131.64752630020.572319
AEON CO. (M) BHDShort7/11/201315.5220770023.622933
BURSA MALAYSIA BHDShort7/11/20137.782190025.042728
HI-CITY BIOSCIENCE GROUP BHDShort7/11/20130.1618320031.752629
NOVA MSC BHDShort7/11/20130.0613910021.332326
TIME ENGINEERING BHDShort7/11/20130.3125800024.952526
UNICO-DESA PLANTATIONS BHDShort7/11/20131.0712260024.522229

Thursday, July 11, 2013

Scan 10 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINA PURI HOLDINGS BHDLong7/10/20130.7329830021.653220
HUBLINE BHDLong7/10/20130.05738690057.3885
RHB CAPITAL BHDLong7/10/20138.57140290022.722421
TIME ENGINEERING BHDLong7/10/20130.3852480026.862724
BIMB HOLDINGS BHDShort7/10/20133.9259250020.022830
CENTURY BOND BHDShort7/10/20131.76251840054.382636
INFORTECH ALLIANCE BHDShort7/10/20130.211000022.383652

Wednesday, July 10, 2013

Scan 9 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APP INDUSTRIES BHDLong7/9/20130.5636670021.442423
BRIGHT PACKAGING INDUSTRY BHDLong7/9/20131.213960030.433430
ENVAIR HOLDING BHDLong7/9/20130.10529480041.613628
FAJAR BARU CAPITAL BHDLong7/9/20130.6789600022.413623
HI-CITY BIOSCIENCE GROUP BHDLong7/9/20130.1753610036.643130
K-ONE TECHNOLOGY BHDLong7/9/20130.1529100033.184820
MINPLY HOLDINGS (M) BHDLong7/9/20130.2454374260031.312922
NAIM INDAH CORPORATION BHDLong7/9/20130.1556721150423.942823
OCEANCASH PACIFIC BHDShort7/9/20130.12520900051.82022
PATIMAS COMPUTERS BHDShort7/9/20130.045725570020.451419

Monday, July 8, 2013

Scan 8 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CB INDUSTRIAL PRODUCT HOLDING BLong7/8/20132.93115130028.643231
LITESPEED EDUCATION TECHNOLOGIELong7/8/20130.07550560022.491716
PRESS METAL BHDLong7/8/20132.3982720027.663231
WCT ENGINEERING BHDLong7/8/20132.5578370021.021610
YIKON CORPORATION BHDLong7/8/20130.11521500030.212321
CWORKS SYSTEMS BHDShort7/8/20130.1855050025.232840
GSB GROUP BHDShort7/8/20130.07523800020.812239
HONG LEONG FINANCIAL GROUP BHDShort7/8/201314.314160021.242428
RHB CAPITAL BHDShort7/8/20138.4187730025.031924

Sunday, July 7, 2013

Scan 5 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong7/5/20131.0729110022.571510
ASIAN PAC HOLDINGS BHDLong7/5/20130.15711040024.142120
BERJAYA CORPORATION BHDLong7/5/20130.595298700021.542417
BORNEO OIL BHDLong7/5/20130.43351600020.312623
BURSA MALAYSIA BHDLong7/5/20137.77106530028.633026
CNI HOLDINGS BHDLong7/5/20130.1113080021.552928
DREAMGATE CORPORATION BHDLong7/5/20130.115300010020.952120
EQUINE CAPITAL BHDLong7/5/20130.8051385890024.53422
EVERGREEN FIBREBOARD BHDLong7/5/20130.51524990020.982928
GLOMAC BHDLong7/5/20131.27241000023.832421
GROMUTUAL BHDLong7/5/20130.43106660022.513029
KSL HOLDINGS BHDLong7/5/20132.15125820021.453023
LION DIVERSIFIED HOLDINGS BHDLong7/5/20130.275225850029.423225
LION INDUSTRIES CORPORATION BHDLong7/5/20131.02252280020.882624
MALTON BHDLong7/5/20130.8652248590027.953121
NAIM CENDERA HOLDINGS BHDLong7/5/20134.0862360023.643326
OGAWA WORLD BHDLong7/5/20130.5520620035.083424
PHARMANIAGA BHDLong7/5/20134.966080048.233831
POH HUAT RESOURCES HOLDINGS BHDLong7/5/20130.6140770023.933529
PROLEXUS BHDLong7/5/20132.01193740027.773224
SANICHI TECHNOLOGY BHDLong7/5/20130.08101600020.231918
SKP RESOURCES BHDLong7/5/20130.315105130021.671815
TIME DOTCOM BHDLong7/5/20133.7151300026.413029
TRIPLC BHDLong7/5/20131.538960023.763821
YTL LAND & DEVELOPMENT BHDLong7/5/20131.1358900021.313123
SCAN ASSOCIATES BHDShort7/5/20130.1110200025.472650

Friday, July 5, 2013

Scan 4 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASDION BHDLong7/4/20130.3870790031.813914
FIAMMA HOLDINGS BHDLong7/4/20131.613450029.553430
FITTERS DIVERSIFIED BHDLong7/4/20130.7455630021.212523
HOVID BHDLong7/4/20130.23523010020.012320
KUMPULAN EUROPLUS BHDLong7/4/20131.23181030024.93720
PATIMAS COMPUTERS BHDLong7/4/20130.0571030024.011716
SCOMI GROUP BHDLong7/4/20130.39669470022.532625
SOLUTION ENGINEERING HOLDINGS BLong7/4/20130.265408580020.972723
SYMPHONY HOUSE BHDLong7/4/20130.11513070027.722420
APP INDUSTRIES BHDShort7/4/20130.5619030026.22425

Wednesday, July 3, 2013

Scan 3 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ICAPITAL.BIZ BHDLong7/3/20132.4298600020.583526
KKB ENGINEERING BHDLong7/3/20131.9313000020.93027
POS MALAYSIA & SERVICES HOLDINGLong7/3/20134.882260023.192018
PUBLIC PACKAGES HOLDINGS BHDLong7/3/20130.5217560027.692725
QL RESOURCES BHDLong7/3/20133.1850920020.542824
SILVER RIDGE HOLDINGS BHDLong7/3/20130.1716330024.462019
TOWER REAL ESTATE INVESTMENT TRLong7/3/20131.6315250023.853225
CREST BUILDER HOLDINGS BHDShort7/3/20131.24200100222224
PBA HOLDINGS BHDShort7/3/20130.8833070026.242428

Tuesday, July 2, 2013

Scan 2 Jul 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong7/2/20132.5921440027.63728
DAIMAN DEVELOPMENT BHDLong7/2/20132.7513430020.363225
DIGISTAR CORPORATION BHDLong7/2/20130.275209840022.292824
HUA YANG BHDLong7/2/20132.99214760028.273128
FARM'S BEST BHDShort7/2/20130.721830047.362834
GRAND-FLO SOLUTION BHDShort7/2/20130.2753650025.891920
MALTON BHDShort7/2/20130.8561720032.542426
SILVER RIDGE HOLDINGS BHDShort7/2/20130.1719390026.251719
SOLUTION ENGINEERING HOLDINGS BShort7/2/20130.26434850023.552224