ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, April 29, 2014

Scan 29 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JOHN MASTER INDUSTRIES BHDLong4/29/20140.06551020033.622014
B.I.G. INDUSTRIES BHDShort4/29/20140.7555150034.282532
CAELY HOLDINGS BHDShort4/29/20140.5580250024.492629
CBS TECHNOLOGY BHDShort4/29/20140.3574390024.262930
COUNTRY HEIGHTS HOLDINGS BHDShort4/29/20141.528730022.652729
DIJAYA CORPORATION BHDShort4/29/20141.56118970032.192526
ENGTEX GROUP BHDShort4/29/20141.9868040031.822327
EVERGREEN FIBREBOARD BHDShort4/29/20140.53108510031.83136
EXCEL FORCE MSC BHDShort4/29/20140.72107870044.122632
FRONTKEN CORPORATION BHDShort4/29/20140.111985980032.81822
FURQAN BUSINESS ORGANISATION BHShort4/29/20140.44527700026.42324
HARBOUR-LINK GROUP BHDShort4/29/20141.830560027.352329
HIL INDUSTRIES BHDShort4/29/20140.6353060038.293034
HUA YANG BHDShort4/29/20141.8749950020.262930
KUMPULAN FIMA BHDShort4/29/20142.3325140024.482223
LBS BINA GROUP BHDShort4/29/20141.7873900030.472021
LEWEKO RESOURCES BHDShort4/29/20140.22740470055.212830
LION CORPORATION BHDShort4/29/20140.0840050029.682023
LNG RESOURCES BHDShort4/29/20140.285359140028.492427
MAH SING GROUP BHDShort4/29/20142.2599440044.961620
MALAYAN BANKING BHDShort4/29/20149.72810520023.892037
MALAYSIAN RESOURCES CORPORATIONShort4/29/20141.57279280031.191619
METRO KAJANG HOLDINGS BHDShort4/29/20144.4771820030.142028
MIKRO BHDShort4/29/20140.2319320026.051922
MINPLY HOLDINGS (M) BHDShort4/29/20140.146796630458.661522
MMC CORPORATION BHDShort4/29/20142.81203420022.661416
NOVA MSC BHDShort4/29/20140.07548000031.542427
OPENSYS (M) BHDShort4/29/20140.25795180038.482231
PAN MALAYSIAN INDUSTRIES BHDShort4/29/20140.06217760024.192232
PARAMOUNT CORPORATION BHDShort4/29/20141.6747830022.262023
PDZ HOLDINGS BHDShort4/29/20140.157203720030.71923
PROGRESSIVE IMPACT CORPORATIONShort4/29/20140.26289360038.242729
PROLEXUS BHDShort4/29/20141.4276390044.542632
SCAN ASSOCIATES BHDShort4/29/20140.12528300022.252529
SCICOM (MSC) BHDShort4/29/20140.945199800041.582425
SHH RESOURCES HOLDINGS BHDShort4/29/20140.5412090038.543334
SILVER BIRD GROUP BHDShort4/29/20140.1105360024.172430
SPRITZER BHDShort4/29/20141.9226650029.833035
STEMLIFE BHDShort4/29/20140.5140300044.482435
TA ANN HOLDINGS BHDShort4/29/20144.2527230027.712129
TECHFAST HOLDINGS BHDShort4/29/20140.2269010038.032446
TENCO BHDShort4/29/20140.38564330027.052729
TIME DOTCOM BHDShort4/29/20144.1466510031.612429

Monday, April 28, 2014

Scan 28 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
B.I.G. INDUSTRIES BHDLong4/28/20140.78195020036.132725
BHS INDUSTRIES BHDLong4/28/20141.54221930022.072120
NEXTNATION COMMUNICATION BHDLong4/28/20140.122881320028.662924
SILVER BIRD GROUP BHDLong4/28/20140.111105880025.272622
ZHULIAN CORPORATION BHDLong4/28/20142.9149550032.963025
CREST BUILDER HOLDINGS BHDShort4/28/20141.590320024.882124
DRB-HICOM BHDShort4/28/20142.5252880025.042226
HWA TAI INDUSTRIES BHDShort4/28/20140.4694010048.462029
JAYA TIASA HOLDINGS BHDShort4/28/20142.7226260021.272021
KIAN JOO CAN FACTORY BHDShort4/28/20143.3858720022.292932
MALAYAN FLOUR MILLS BHDShort4/28/20141.5442090027.372123
STONE MASTER CORPORATION BHDShort4/28/20140.57231500030.911560
ZECON BHDShort4/28/20140.68517950029.482627

Friday, April 25, 2014

Scan 25 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong4/25/20140.97514380020.392116
MAGNA PRIMA BHDLong4/25/20140.9861150026.873822
VOIR HOLDINGS BHDLong4/25/20140.4723300021.072721
DELEUM BHDShort4/25/20146.5713270044.633031
DIALOG GROUP BHDShort4/25/20143.6189880021.382326
MALAYSIAN BULK CARRIERS BHDShort4/25/20142269100022.572425
ONLINE ONE CORPORATION BHDShort4/25/20140.1390760020.191518
OSK HOLDINGS BHDShort4/25/20141.7157490041.212124
PERISAI PETROLEUM TEKNOLOGI BHDShort4/25/20141.59215780027.761921
SILVER BIRD GROUP BHDShort4/25/20140.11125400026.711725

Thursday, April 24, 2014

Scan 24 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PHARMANIAGA BHDLong4/24/20144.81158820023.835217
STONE MASTER CORPORATION BHDLong4/24/20140.7399200030.113329
ZECON BHDLong4/24/20140.7268120033.593025
ACOUSTECH BHDShort4/24/20140.6464630047.252449
B.I.G. INDUSTRIES BHDShort4/24/20140.7782120041.052427
JOHN MASTER INDUSTRIES BHDShort4/24/20140.06161050039.071317
MUDAJAYA GROUP BHDShort4/24/20142.67236370029.722426
OCEANCASH PACIFIC BHDShort4/24/20140.2841300026.472527
SOLUTION ENGINEERING HOLDINGS BShort4/24/20140.2952119940020.362135

Scan 23 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
UMW HOLDINGS BHDLong4/23/201410.8653970020.962321
ASIA FILE CORPORATION BHDShort4/23/20147.0523260036.72954
BHS INDUSTRIES BHDShort4/23/20141.5437040025.251927
THE MEDIA SHOPPE BHDShort4/23/20140.065219500044.591921

Tuesday, April 22, 2014

Scan 22 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTINO BHDLong4/22/20141.3439330021.193227
AXIS REAL ESTATE INVESTMENT TRULong4/22/20143.5574590024.743825
DAYA MATERIALS BHDLong4/22/20140.342962460026.441914
ESSO MALAYSIA BHDLong4/22/20143.0829950020.224225
GSB GROUP BHDLong4/22/20140.11558920031.262523
MALAYAN FLOUR MILLS BHDLong4/22/20141.5784360033.812721
SILVER BIRD GROUP BHDLong4/22/20140.115404900029.852217
INDUSTRONICS BHDShort4/22/20140.685615790020.32021

Monday, April 21, 2014

Scan 21 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C.I. HOLDINGS BHDLong4/21/20141.2126200020.795233
DIALOG GROUP BHDLong4/21/20143.67297020027.212824
FABER GROUP BHDLong4/21/20142.8658310020.113718
INDUSTRONICS BHDLong4/21/20140.69654540021.822220
INTEGRATED RUBBER CORPORATION BLong4/21/20140.355762250041.034320
PAN MALAYSIAN INDUSTRIES BHDLong4/21/20140.075163830029.82819
HWANG-DBS (M) BHDShort4/21/20141.8262310053.811576
NAIM INDAH CORPORATION BHDShort4/21/20140.12213070022.271819
NEXTNATION COMMUNICATION BHDShort4/21/20140.1151101930036.722232
SCOPE INDUSTRIES BHDShort4/21/20140.34564400036.492527
YINSON HOLDINGS BHDShort4/21/20148.711840026.372426

Friday, April 18, 2014

Scan 17 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOM BHDLong4/17/20140.55150310046.653227
MALAYSIAN AIRLINE SYSTEM BHDLong4/17/20140.2312356100049.22318
M-MODE BHDLong4/17/20140.565395660026.672919
P.A. RESOURCES BHDLong4/17/20140.141661860020.054618
PUNCAK NIAGA HOLDINGS BHDLong4/17/20142.9313020022.12623
TAMADAM BONDED WAREHOUSE BHDLong4/17/20142.34203020020.492923
YONG TAI BHDLong4/17/20140.9826100024.893127
GSB GROUP BHDShort4/17/20140.1051506600035.582226
TEXCHEM RESOURCES BHDShort4/17/20140.73514950020.142730
VOIR HOLDINGS BHDShort4/17/20140.4811240020.482325

Wednesday, April 16, 2014

Scan 16 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong4/16/20141.430690020.973822
DENKO INDUSTRIAL CORPORATION BHLong4/16/20140.2910010026.374132
JAYA TIASA HOLDINGS BHDLong4/16/20142.7270030032.232421
KARAMBUNAI CORP BHDLong4/16/20140.091258410024.36127
KRETAM HOLDINGS BHDLong4/16/20140.595307900020.142625
LATITUDE TREE HOLDINGS BHDLong4/16/20142.722120023.022623
OCEANCASH PACIFIC BHDLong4/16/20140.28586090035.373126
UMS-NEIKEN GROUP BHDLong4/16/20140.73512050023.255130
ANCOM BHDShort4/16/20140.54210780049.872930
DAYA MATERIALS BHDShort4/16/20140.3351124090031.291617
DKSH HOLDINGS(M)BHDShort4/16/20148.234180024.22730
MINETECH RESOURCES BHDShort4/16/20140.14198370020.132223
M-MODE BHDShort4/16/20140.52576700027.152224
PACIFIC & ORIENT BHDShort4/16/20141.413500021.71720

Scan 15 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINA PURI HOLDINGS BHDLong4/15/20140.711006820022.843726
BORNEO AQUA HARVEST BHDLong4/15/20141.164520032.052928
DIGI.COM BHDLong4/15/20145.31149760021.332220
HEVEABOARD BHDLong4/15/20141.3559760025.352925
QUALITY CONCRETE HOLDINGS BHDLong4/15/20141.812840046.613822
AMFIRST REAL ESTATE INVESTMENTShort4/15/20140.96560960025.212023
DOMINANT ENTERPRISE BHDShort4/15/20141.2518430021.981718
LAY HONG BHDShort4/15/20141.7110400035.22732
OCEANCASH PACIFIC BHDShort4/15/20140.275124370037.562729
PAN MALAYSIAN INDUSTRIES BHDShort4/15/20140.0724650035.682223
PUNCAK NIAGA HOLDINGS BHDShort4/15/20142.982770025.062426
YTL POWER INTERNATIONAL BHDShort4/15/20141.61101040032.852628

Tuesday, April 15, 2014

Scan 14 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KIAN JOO CAN FACTORY BHDLong4/14/20143.29157950022.693328
MINPLY HOLDINGS (M) BHDLong4/14/20140.1552798770052.5982
BINA PURI HOLDINGS BHDShort4/14/20140.705279770023.322931
CENTURY LOGISTICS HOLDINGS BHDShort4/14/20142.5780300022.952329
CHIN WELL HOLDINGS BHDShort4/14/20141.517520022.622021
DIALOG GROUP BHDShort4/14/20143.511975740033.62430
LATITUDE TREE HOLDINGS BHDShort4/14/20142.6815710025.82325
POH HUAT RESOURCES HOLDINGS BHDShort4/14/20141.2848510030.281825
TOMEI CONSOLIDATED BHDShort4/14/20140.63532600022.211415

Saturday, April 12, 2014

Scan 11 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong4/11/20140.185715380021.412619
DAYA MATERIALS BHDLong4/11/20140.336069830038.452018
STARHILL REAL ESTATE INVESTMENTLong4/11/20140.91145820026.711514
TALIWORKS CORPORATION BHDLong4/11/20141.231200024.943430
BURSA MALAYSIA BHDShort4/11/20147.5138960020.552630
DIGI.COM BHDShort4/11/20145.25592710024.162022
DIGISTAR CORPORATION BHDShort4/11/20140.23227780021.362834
HEVEABOARD BHDShort4/11/20141.3557570028.792730
KRETAM HOLDINGS BHDShort4/11/20140.6173870023.842426

Thursday, April 10, 2014

Scan 10 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong4/10/20140.755778210033.244029
AMALGAMATED CONTAINERS BHDLong4/10/20143.04148890027.463025
DRB-HICOM BHDLong4/10/20142.4990080025.012016
JAVA INCORPORATED BHDLong4/10/20140.4928270045.113317
KRETAM HOLDINGS BHDLong4/10/20140.605137010025.52625
LION INDUSTRIES CORPORATION BHDLong4/10/20140.61238910040.942624
PUNCAK NIAGA HOLDINGS BHDLong4/10/20142.94308570030.12823
WANG-ZHENG BHDLong4/10/20140.5411100073.975413
GLOBAL CARRIERS BHDShort4/10/20140.04517780024.211621
RUBBEREX CORPORATION (M) BHDShort4/10/20140.6411230023.232123

Wednesday, April 9, 2014

Scan 9 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BTM RESOURCES BHDLong4/9/20140.2914220058.946114
KEJURUTERAAN SAMUDRA TIMUR BHDLong4/9/20140.3849820021.342220
KPJ HEALTHCARE BHDLong4/9/20143.2336860049.884025
MALAYSIAN PLANTATIONS BHDLong4/9/20144.5836450022.652522
AMALGAMATED CONTAINERS BHDShort4/9/20142.9689540028.992529
ASTRAL SUPREME BHDShort4/9/20140.18484920023.272123
GPRO TECHNOLOGIES BHDShort4/9/20140.06185680023.241923
INFORTECH ALLIANCE BHDShort4/9/20140.3054264820034.582425
KIAN JOO CAN FACTORY BHDShort4/9/20143.2462090027.32832
MILUX CORPORATION BHDShort4/9/20141.3532510029.412633

Scan 8 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGISTAR CORPORATION BHDLong4/8/20140.241420530025.053425
EXTOL MSC BHDLong4/8/20140.32437830025.413827
GPRO TECHNOLOGIES BHDLong4/8/20140.06235110024.342310
KSL HOLDINGS BHDLong4/8/20142.1320660023.261817
RUBBEREX CORPORATION (M) BHDLong4/8/20140.64521280026.392320
YTL POWER INTERNATIONAL BHDLong4/8/20141.62224660042.022524
OLYMPIA INDUSTRIES BHDShort4/8/20140.1392400021.631213

Tuesday, April 8, 2014

Scan 7 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong4/7/20143.9772460020.951615
INFORTECH ALLIANCE BHDLong4/7/20140.3353421760040.233027
STARHILL REAL ESTATE INVESTMENTLong4/7/20140.9149700034.131413
KEJURUTERAAN SAMUDRA TIMUR BHDShort4/7/20140.38530240024.182225
MMS VENTURES BHDShort4/7/20140.23602800028.442227
P.A. RESOURCES BHDShort4/7/20140.1471300020.962331
PAN MALAYSIA CAPITAL BHDShort4/7/20140.054600120034.472627
TAMADAM BONDED WAREHOUSE BHDShort4/7/20142.25250530024.722330

Friday, April 4, 2014

Scan 4 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY BOND BHDLong4/4/20141.5924200034.323329
NATURAL BIO RESOURCES BHDLong4/4/20141.84130370021.443026
SCIENTEX INCORPORATED BHDLong4/4/20145.828700020.32824
INDUSTRONICS BHDShort4/4/20140.68779410035.742025
KOTRA INDUSTRIES BHDShort4/4/20141120200023.712024
TA ANN HOLDINGS BHDShort4/4/20144.1810400020.952223

Thursday, April 3, 2014

Scan 3 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong4/3/20140.192322050028.872420
FLONIC HI-TEC BHDLong4/3/20140.08396800020.892423
M-MODE BHDLong4/3/20140.53426090041.042725
MTD ACPI ENGINEERING BHDLong4/3/20140.4613690020.952219
P.A. RESOURCES BHDLong4/3/20140.135270200022.922826
SIGNATURE INTERNATIONAL BHDLong4/3/20141.4521200024.883825
BERJAYA SPORTS TOTO BHDShort4/3/20143.9168890023.731516
HARN LEN CORPORATION BHDShort4/3/20141.2512800024.093032
INGENUITY SOLUTIONS BHDShort4/3/20140.08519940200021.641720

Wednesday, April 2, 2014

Scan 2 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APM AUTOMOTIVE HOLDINGS BHDLong4/2/20146.311250020.112724
AT SYSTEMATIZATION BHDLong4/2/20140.075143410021.122221
DNP HOLDINGS BHDLong4/2/20142.2783820020.283732
EDEN INC. BHDLong4/2/20140.321021440022.784318
HO HUP CONSTRUCTION COMPANY BHDLong4/2/20141.49715840020.462316
IJM PLANTATIONS BHDLong4/2/20143.3721340021.193025
ISS CONSULTING SOLUTIONS BHDLong4/2/20140.0623900027.273331
LION DIVERSIFIED HOLDINGS BHDLong4/2/20140.1756220025.89189
SOUTH MALAYSIA INDUSTRIES BHDLong4/2/20140.205663790038.575023
TA ANN HOLDINGS BHDLong4/2/20144.222660024.242423
TAMADAM BONDED WAREHOUSE BHDLong4/2/20142.45207230029.292827
UMW HOLDINGS BHDLong4/2/201411.2149740044.313024
HUP SENG INDUSTRIES BHDShort4/2/20141.15393000036.681470
WENG ZHENG RESOURCES BHDShort4/2/20140.8110600024.911923