ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, March 31, 2014

Scan 31 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong3/31/20143.97117730026.751613
FORMOSA PROSONIC INDUSTRIES BHDLong3/31/20140.8314370025.372928
MLABS SYSTEMS BHDLong3/31/20140.11571110020.936919
N2N CONNECT BHDLong3/31/20140.8178710021.813626
EDEN INC. BHDShort3/31/20140.31543650021.542029
SCIENTEX INCORPORATED BHDShort3/31/20145.6621860024.742325

Saturday, March 29, 2014

Scan 28 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPLETE LOGISTIC SERVICES BHDLong3/28/20140.71510120031.063323
LAFARGE MALAYAN CEMENT BHDLong3/28/20149.248190021.562322
MQ TECHNOLOGY BHDLong3/28/20140.112385540021.152418
NATURAL BIO RESOURCES BHDLong3/28/20141.8444040030.63029
ONLINE ONE CORPORATION BHDLong3/28/20140.125182950030.082414
UCHI TECHNOLOGIES BHDLong3/28/20141.3820500028.442322
WENG ZHENG RESOURCES BHDLong3/28/20140.8117670029.822320
IRIS CORPORATION BHDShort3/28/20140.5252302130020.512427

Friday, March 28, 2014

Scan 27 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-RANK BHDLong3/27/20140.51170960021.444827
ECOFIRST CONSOLIDATED BHDLong3/27/20140.2880300022.132321
MALAYSIA PACIFIC CORP BHDLong3/27/20140.44168760022.543624
QL RESOURCES BHDLong3/27/20143.2532760021.172928
EXTOL MSC BHDShort3/27/20140.245725920034.862934
LNG RESOURCES BHDShort3/27/20140.26562280025.282728
MULTI-CODE ELECTRONICS INDS. (MShort3/27/20141.6117460028.852631
ORNAPAPER BHDShort3/27/20141.1219230022.42223
RIMBUNAN SAWIT BHDShort3/27/20140.8234150023.822425

Wednesday, March 26, 2014

Scan 26 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JASA KITA BHDLong3/26/20140.1811900035.132924
MAA HOLDINGS BHDLong3/26/20140.64520820020.093129
MULTI-USAGE HOLDINGS BHDLong3/26/20140.4435300022.322920
OSK HOLDINGS BHDLong3/26/20141.6458400020.282219
PERISAI PETROLEUM TEKNOLOGI BHDLong3/26/20141.56457830028.222918
SOLUTION ENGINEERING HOLDINGS BLong3/26/20140.323270070038.522624
ECOFIRST CONSOLIDATED BHDShort3/26/20140.28130340023.562021
TA ANN HOLDINGS BHDShort3/26/20144.1946330032.782427
TIME DOTCOM BHDShort3/26/20143.8138270021.021819
YNH PROPERTY BHDShort3/26/20141.8598610021.091920

Tuesday, March 25, 2014

Scan 25 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong3/25/20140.105264990022.432417
EXCEL FORCE MSC BHDLong3/25/20140.61518000020.363426
KEY ASIC BHDLong3/25/20140.123030033.552410
FLONIC HI-TEC BHDShort3/25/20140.09343300027.072325
GUAN CHONG BHDShort3/25/20141.3910020024.962027
KOTRA INDUSTRIES BHDShort3/25/20141.0910010036.213639
LITESPEED EDUCATION TECHNOLOGIEShort3/25/20140.25551960024.842324
N2N CONNECT BHDShort3/25/20140.7634800026.062830
TSR CAPITAL BHDShort3/25/20140.99513300020.462429

Scan 24 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KULIM (M) BHDLong3/24/20143.3816150031.363127
MK LAND HOLDINGS BHDLong3/24/20140.425106320020.282117
NAIM INDAH CORPORATION BHDLong3/24/20140.12800610023.522919
PETRA PERDANA BHDLong3/24/20141.92410770022.093126
TSR CAPITAL BHDLong3/24/20141.0312880021.422624
BUMIPUTRA-COMMERCE HOLDINGS BHDShort3/24/20147.11728140024.791922
JASA KITA BHDShort3/24/20140.17536200040.252526
LAFARGE MALAYAN CEMENT BHDShort3/24/20149.142140025.82125
MQ TECHNOLOGY BHDShort3/24/20140.111700740024.051621
SARAWAK OIL PALMS BHDShort3/24/20146.3329710021.833640

Monday, March 24, 2014

Scan 21 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong3/21/20147.081485070026.282219
ENVAIR HOLDING BHDLong3/21/20140.115148000025.185626
IOI CORPORATION BHDLong3/21/20144.771241880023.432019
RAPID SYNERGY BHDLong3/21/20144.5119960032.862422
RHB CAPITAL BHDLong3/21/20148.28168540020.062919
SAPURA INDUSTRIAL BHDLong3/21/20141.4519790023.745911
TA WIN HOLDINGS BHDLong3/21/20140.5412060025.664022
TAMCO CORPORATE HOLDINGS BHDLong3/21/20140.16553190026.262120
AMALGAMATED CONTAINERS BHDShort3/21/20142.78290520022.711416
BOUSTEAD HOLDINGS BHDShort3/21/20145.25320280025.782430
FORMOSA PROSONIC INDUSTRIES BHDShort3/21/20140.8321930034.763032
IJM PLANTATIONS BHDShort3/21/20143.3430040030.322335
KULIM (M) BHDShort3/21/20143.3886790033.392630
MENANG CORPORATION (M) BHDShort3/21/20140.88120510055.082731
NAIM INDAH CORPORATION BHDShort3/21/20140.115196740023.732022
OSK HOLDINGS BHDShort3/21/20141.62246980024.922324

Wednesday, March 19, 2014

Scan 19 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KULIM (M) BHDLong3/19/20143.4916750035.583025
SCAN ASSOCIATES BHDLong3/19/20140.1312380020.442416
ADVANCE SYNERGY BHDShort3/19/20140.14124330020.642124
DREAMGATE CORPORATION BHDShort3/19/20140.1159100026.332122
EXCEL FORCE MSC BHDShort3/19/20140.59522450023.642728
GRAND-FLO SOLUTION BHDShort3/19/20140.2725410021.582832
IOI CORPORATION BHDShort3/19/20144.66661490025.132021
MYCOM BHDShort3/19/20140.4838080022.581721

Tuesday, March 18, 2014

Scan 18 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong3/18/201410.828940024.912621
EXCEL FORCE MSC BHDLong3/18/20140.621800025.442827
GRAND-FLO SOLUTION BHDLong3/18/20140.27510700022.793028
MIKRO BHDLong3/18/20140.23515250023.034432
NAIM INDAH CORPORATION BHDLong3/18/20140.115314540026.312217
ORNASTEEL HOLDINGS BHDLong3/18/20141.3211550020.772622
P.A. RESOURCES BHDLong3/18/20140.1413200033.792621
QUILL CAPITA TRUSTLong3/18/20141.160790025.482320
SUNWAY INFRASTRUCTURE BHDLong3/18/20140.63242640022.092724
MAA HOLDINGS BHDShort3/18/20140.6472750024.953031
MALAYSIA STEEL WORKS (KL)BHDShort3/18/20141.0217970032.521820
SCAN ASSOCIATES BHDShort3/18/20140.12520600020.471518
WIJAYA BARU GLOBAL BHDShort3/18/20140.46376880022.882326

Monday, March 17, 2014

Scan 17 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNP HOLDINGS BHDLong3/17/20142.2234800029.085225
IGB CORPORATION BHDLong3/17/20142.6162770027.052922
METRONIC GLOBAL BHDLong3/17/20140.1052089660030.352519
SERN KOU RESOURCES BHDLong3/17/20140.24511870025.233631
ASIATIC DEVELOPMENT BHDShort3/17/201410.727130026.072223
KULIM (M) BHDShort3/17/20143.448220040.782430
MALAYSIA PACIFIC CORP BHDShort3/17/20140.4123700025.22832
MK LAND HOLDINGS BHDShort3/17/20140.42158590023.941820
WINSUN TECHNOLOGIES BHDShort3/17/20140.0653310680029.161820

Saturday, March 15, 2014

Scan 14 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CYBERTOWERS BHDLong3/14/20140.05513110025.462420
FRONTKEN CORPORATION BHDLong3/14/20140.1302140026.982217
STAR PUBLICATIONS (M) BHDLong3/14/20142.34504370023.414120
TECHFAST HOLDINGS BHDLong3/14/20140.165399370020.474731
EXCEL FORCE MSC BHDShort3/14/20140.624800029.352628
KOSSAN RUBBER INDUSTRIES BHDShort3/14/20144.31194930022.531924
LATITUDE TREE HOLDINGS BHDShort3/14/20142.534470024.832627
NAIM INDAH CORPORATION BHDShort3/14/20140.115648840029.451819
NESTLE (M) BHDShort3/14/201466.951350021.682327
ORIENTAL INTEREST BHDShort3/14/20142.5831570028.041937
ORNASTEEL HOLDINGS BHDShort3/14/20141.3213600023.482324
PETRA PERDANA BHDShort3/14/20141.85137590027.322226
RHB CAPITAL BHDShort3/14/20147.98119830021.241825
SUMATEC RESOURCES BHDShort3/14/20140.3052624220034.021617
UNISEM (M) BHDShort3/14/20141.0340450020.532425

Thursday, March 13, 2014

Scan 13 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LEN CHEONG HOLDING BHDLong3/13/20140.1821360021.93728
MALAYSIA PACIFIC CORP BHDLong3/13/20140.42284500028.783029
PBA HOLDINGS BHDLong3/13/20141.116700024.532623
PDZ HOLDINGS BHDLong3/13/20140.122319860021.011918
SANICHI TECHNOLOGY BHDLong3/13/20140.0863150023.22422
VITROX CORPORATION BHDLong3/13/20141.5143940021.443027
AE MULTI HOLDINGS BHDShort3/13/20140.21522900021.311826
ASTRAL SUPREME BHDShort3/13/20140.1853425100033.382029
BINTAI KINDEN CORPORATION BHDShort3/13/20140.3123800035.922630
GUOCOLAND (MALAYSIA) BHDShort3/13/20141.0916000023.22628
KUMPULAN PERANGSANG SELANGOR BHShort3/13/20141.77117610023.142123
MNRB HOLDINGS BHDShort3/13/20143.6932210024.142935
P.A. RESOURCES BHDShort3/13/20140.13528850039.461824
PUNCAK NIAGA HOLDINGS BHDShort3/13/201431021590034.791729
SYARIKAT TAKAFUL MALAYSIA BHDShort3/13/201410.4420630041.122026

Wednesday, March 12, 2014

Scan 12 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SYMPHONY HOUSE BHDLong3/12/20140.11517160026.22721
UNISEM (M) BHDLong3/12/20141.04286500023.162522
UNITED PLANTATIONS BHDLong3/12/20142513520040.424419
ADVANCE SYNERGY BHDShort3/12/20140.1416200026.161821
CAN-ONE BHDShort3/12/20143.235640021.22728

Tuesday, March 11, 2014

Scan 11 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong3/11/20140.1432640027.672016
BIMB HOLDINGS BHDLong3/11/20144.1655330021.092625
CAN-ONE BHDLong3/11/20143.2428120022.83119
FAJAR BARU CAPITAL BHDLong3/11/20140.5667730025.791615
KNM GROUP BHDLong3/11/20140.6952630920028.432826
MAGNA PRIMA BHDLong3/11/20141.0633020021.262621
SARAWAK OIL PALMS BHDLong3/11/20146.6125840033.484130
SIME DARBY BHDLong3/11/20149.21685570024.252322
WINSUN TECHNOLOGIES BHDLong3/11/20140.081764590038.172418
FRONTKEN CORPORATION BHDShort3/11/20140.1104910030.241819
GPRO TECHNOLOGIES BHDShort3/11/20140.06540000050.022332
METRONIC GLOBAL BHDShort3/11/20140.12993560039.492729
TECHFAST HOLDINGS BHDShort3/11/20140.1526000022.723738

Scan 10 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong3/10/20140.09101400025.215345
OSK VENTURES INTERNATIONAL BHDLong3/10/20140.5824820030.332621
TECHFAST HOLDINGS BHDLong3/10/20140.15514000024.543934
THE MEDIA SHOPPE BHDLong3/10/20140.06556300031.49136
ADVANCE SYNERGY BHDShort3/10/20140.13518700029.061518
AHB HOLDINGS BHDShort3/10/20140.22541160022.512729
BREM HOLDINGS BHDShort3/10/20141.9425740026.192126
CYBERTOWERS BHDShort3/10/20140.05525110030.682026
DVM TECHNOLOGY BHDShort3/10/20140.06536560036.832429
EKSONS CORPORATION BHDShort3/10/20141.3552360022.682629
HUNZA PROPERTIES BHDShort3/10/20141.9212270025.572425
KUALA LUMPUR KEPONG BHDShort3/10/201423.7888980024.681920
MNC WIRELESS BHDShort3/10/20140.33876700020.763233
PDZ HOLDINGS BHDShort3/10/20140.1251611490025.211922
SIME DARBY BHDShort3/10/20149.21586610026.11825
SYMPHONY HOUSE BHDShort3/10/20140.11519950029.52223
TENAGA NASIONAL BHDShort3/10/201411.941125870026.562225

Sunday, March 9, 2014

Scan 7 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DVM TECHNOLOGY BHDLong3/7/20140.0772800039.152622
GUOCOLAND (MALAYSIA) BHDLong3/7/20141.1324700029.362921
IGB CORPORATION BHDLong3/7/20142.6156700040.022522
KIM LOONG RESOURCES BHDLong3/7/20142.7935290021.884832
MNC WIRELESS BHDLong3/7/20140.325949930022.333433
RAMUNIA HOLDINGS BHDShort3/7/20140.93602340023.932122
STAR PUBLICATIONS (M) BHDShort3/7/20142.19423510024.852125
TECHFAST HOLDINGS BHDShort3/7/20140.15310000263839

Tuesday, March 4, 2014

Scan 4 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong3/4/20140.605210240034.283726
CHEMICAL COMPANY OF MALAYSIA BHLong3/4/20141.0844570026.893626
CYL CORPORATION BHDLong3/4/20140.5310100023.363527
GAMUDA BHDLong3/4/20144.6694130020.051817
I-POWER BHDLong3/4/20140.26342010028.242422
PARAMOUNT CORPORATION BHDLong3/4/20141.5625390025.112726
PBA HOLDINGS BHDLong3/4/20141.1356150035.182921
PELIKAN INT.CORPORATION BHDLong3/4/20140.685130260024.943628
RAMUNIA HOLDINGS BHDLong3/4/20140.945684490029.452423
SIME DARBY BHDLong3/4/20149.25934550032.082116
WAH SEONG CORPORATION BHDLong3/4/20141.9122850026.832723
ISS CONSULTING SOLUTIONS BHDShort3/4/20140.06527000027.132531
JOHORE TIN BHDShort3/4/20141.6122510021.812227
TA WIN HOLDINGS BHDShort3/4/20140.48533100051.982532

Scan 3 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong3/3/20140.65782560023.473121
WHITE HORSE BHDLong3/3/20141.9527250020.054521
ADVANCE SYNERGY BHDShort3/3/20140.14215290037.951416
AHB HOLDINGS BHDShort3/3/20140.2387810031.283032
ASTINO BHDShort3/3/20141.3816790024.062430
BRIGHT PACKAGING INDUSTRY BHDShort3/3/20140.62207370029.872526
DATAPREP HOLDINGS BHDShort3/3/20140.24530330026.472733
DAYA MATERIALS BHDShort3/3/20140.3657894160051.862132
DUFU TECHNOLOGY CORP. BHDShort3/3/20140.1939510020.833031
ECOFIRST CONSOLIDATED BHDShort3/3/20140.275283500037.281819
EQUINE CAPITAL BHDShort3/3/20140.75186380025.742630
FORMIS RESOURCES BHDShort3/3/20140.7329270020.572728
GADANG HOLDINGS BHDShort3/3/20141.14102610027.652728
GUAN CHONG BHDShort3/3/20141.3926180035.822037
GUOCOLAND (MALAYSIA) BHDShort3/3/20141.0628040037.162327
HIAP TECK VENTURE BHDShort3/3/20140.72114380026.162729
I-POWER BHDShort3/3/20140.255839170030.272224
KUB MALAYSIA BHDShort3/3/20140.4130520025.052730
LNG RESOURCES BHDShort3/3/20140.255102600048.452931
MAA HOLDINGS BHDShort3/3/20140.6329830034.913032
MALAYAN FLOUR MILLS BHDShort3/3/20141.5866060031.112628
MESINIAGA BHDShort3/3/20142.0423310028.151452
MK LAND HOLDINGS BHDShort3/3/20140.405699360041.422122
NCB HOLDINGS BHDShort3/3/20143.3831310041.492834
ONLINE ONE CORPORATION BHDShort3/3/20140.135318970023.582027
PARAMOUNT CORPORATION BHDShort3/3/20141.5618790027.042628
PLENITUDE BHDShort3/3/20142.513460020.882834
PPB GROUP BHDShort3/3/201415.941710022.171925
RAMUNIA HOLDINGS BHDShort3/3/20140.9151848370031.732425
RIMBUNAN SAWIT BHDShort3/3/20140.836490028.942326
SERN KOU RESOURCES BHDShort3/3/20140.23573280048.883133
SILVER BIRD GROUP BHDShort3/3/20140.115319370021.052123
SIME DARBY BHDShort3/3/20149.12959520033.581618
SOUTH MALAYSIA INDUSTRIES BHDShort3/3/20140.1732130040.912734
SUNWAY INFRASTRUCTURE BHDShort3/3/20140.55945330041.522433
VISDYNAMICS HOLDINGS BHDShort3/3/20140.7451167430033.012643