ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, September 30, 2008

Scan 30 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAYA MATERIALS BHDLong9/30/20080.33511490028.052726
EKRAN BHDLong9/30/20080.1594100025.062724
FRASER & NEAVE HOLDINGS BHDLong9/30/20089.0533530023.224233
KEY ASIC BHDLong9/30/20080.5350320026.762317
KIAN JOO CAN FACTORY BHDLong9/30/20081.1512900027.43228
MALAYSIA AIRPORT HOLDINGS BHDLong9/30/20082.6121740020.154914
PAN MALAYSIAN INDUSTRIES BHDLong9/30/20080.08565400021.743327
PETRONAS DAGANGAN BHDLong9/30/20086.5525730026.263220
TRACOMA HOLDINGS BHDLong9/30/20080.620000027.6697
ADVANCED PACKAGING TECHNOLOGY (Short9/30/20080.66520000027.732026
KUB MALAYSIA BHDShort9/30/20080.29171380020.382129
NTPM HOLDINGS BHDShort9/30/20080.515500021.742640
POLY GLASS FIBRE (M) BHDShort9/30/20080.4117900027.113540
QSR BRANDS BHDShort9/30/20082.3212210026.42627
SUNWAY HOLDINGS INCORPORATED BHShort9/30/20080.83111120021.392528
TEBRAU TEGUH BHDShort9/30/20080.45625820027.672225

Monday, September 29, 2008

Scan 29 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong9/29/20082.0965480022.22618
MALAYSIAN MERCHANT MARINE BHDLong9/29/20080.1710300044.412726
PUNCAK NIAGA HOLDINGS BHDLong9/29/20082.8323020042.663833
QSR BRANDS BHDLong9/29/20082.3211100028.432826
TAN CHONG MOTOR HOLDINGS BHDLong9/29/20081.6486790022.44127
PAN MALAYSIA CORPORATION BHDShort9/29/20080.1732110023.853233
POS MALAYSIA & SERVICES HOLDINGShort9/29/20081.8179870020.152225
RHB CAPITAL BHDShort9/29/20083.966940022.912328
UEM WORLD BHDShort9/29/20082.3979490023.911921

Friday, September 26, 2008

Scan 26 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CREDIT SERVICE (M) BHDLong9/26/20083.1256650025.953527
JOTECH HOLDINGS BHDLong9/26/20080.055122260082.735445
KECK SENG (M) BHDLong9/26/20083.88192300025.374337
KEY ASIC BHDLong9/26/20080.5410860024.211917
MEDA INC. BHDLong9/26/20080.10528000021.662420
PAN MALAYSIAN INDUSTRIES BHDShort9/26/20080.07513100022.332629
TRANSMILE GROUP BHDShort9/26/20080.89555490031.732730

Thursday, September 25, 2008

Scan 25 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVAIR HOLDING BHDLong9/25/20080.31549500022.154436
MK LAND HOLDINGS BHDLong9/25/20080.17561960027.983422
PAN MALAYSIAN INDUSTRIES BHDLong9/25/20080.085148780023.783026
POS MALAYSIA & SERVICES HOLDINGLong9/25/20081.8123580022.662826
D & O VENTURES BHDShort9/25/20080.23516830025.82237
GOPENG BHDShort9/25/20080.62524510028.382326
INTEGRAX BHDShort9/25/20080.6816660033.641820

Wednesday, September 24, 2008

Scan 24 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIALOG GROUP BHDLong9/24/20081.05542310033.593321
EQUINE CAPITAL BHDLong9/24/20080.5151393330035.153622
KENCANA PETROLEUM BHDLong9/24/20081.59143690040.353125
KUB MALAYSIA BHDLong9/24/20080.325374070025.012721
PAN MALAYSIA CORPORATION BHDLong9/24/20080.19194150027.012926
RAMUNIA HOLDINGS BHDLong9/24/20081.72518600025.622824
RCE CAPITAL BHDLong9/24/20080.43146780022.023231
SUNWAY HOLDINGS INCORPORATED BHLong9/24/20080.845188780023.453226
TALAM CORPORATION BHDLong9/24/20080.21497130021.33528
TEBRAU TEGUH BHDLong9/24/20080.481391750035.282924
TRANSMILE GROUP BHDLong9/24/20081345400036.453130
UEM WORLD BHDLong9/24/20082.5133920029.692320
MALAYSIA AIRPORT HOLDINGS BHDShort9/24/20082.3417890022.272327
TRANS-ASIA SHIPPING CORP BHDShort9/24/20080.6424100020.652122

Tuesday, September 23, 2008

Scan 23 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INIX TECHNOLOGIES HOLDINGS BHDLong9/23/20080.1862120031.957713
TH GROUP BHDLong9/23/20080.46524500028.073530
DAYA MATERIALS BHDShort9/23/20080.3546350038.392628
FRONTKEN CORPORATION BHDShort9/23/20080.5510930020.292123
STARHILL REAL ESTATE INVESTMENTShort9/23/20080.84100460030.422548

Monday, September 22, 2008

Scan 22 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIROTAKO HOLDINGS BHDLong9/22/20080.5325300027.493626
INIX TECHNOLOGIES HOLDINGS BHDLong9/22/20080.1875050030.367414
MINPLY HOLDINGS (M) BHDLong9/22/20080.3515540029.481815
TALAM CORPORATION BHDLong9/22/20080.195922440022.143226
TH GROUP BHDLong9/22/20080.4612900028.383530
SUNWAY INFRASTRUCTURE BHDShort9/22/20080.21516020029.341529

Friday, September 19, 2008

Scan 19 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SAPURACREST PETROLEUM BHDShort9/18/20081.26918430020.382627
CCM DUOPHARMA BIOTECH BHDLong9/19/20082.2413290021.062826
HEITECH PADU BHDLong9/19/20080.917080028.143837
IGB CORPORATION BHDLong9/19/20081.44176330023.473222
JOTECH HOLDINGS BHDLong9/19/20080.05107410080.074636
KONSORTIUM TRANSNASIONAL BHDLong9/19/20080.22559200028.473328
SUNWAY CITY BHDLong9/19/20082.3312980031.863630
MERGE HOUSING BHDShort9/19/20080.54510440020.521927

Thursday, September 18, 2008

Scan 18 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MEDA INC. BHDLong9/18/20080.143150025.492523
PAN MALAYSIA HOLDINGS BHDLong9/18/20080.0838800028.193130
RHB CAPITAL BHDLong9/18/20083.8667890023.882623
TECHNODEX BHDLong9/18/20080.2616530040.38116
BIMB HOLDINGS BHDShort9/18/2008123680021.92627
CAELY HOLDINGS BHDShort9/18/20080.1915130029.633141
DIGISTAR CORPORATION BHDShort9/18/20080.08511100021.522630
GOLD BRIDGE ENGINEERING & CONS.Short9/18/20080.0716200023.592339
HOCK SENG LEE BHDShort9/18/20080.5912200028.312632
INS BIOSCIENCE BHDShort9/18/20080.20546810025.141416
INTELLIGENT EDGE TECHNOLOGIES BShort9/18/20080.09525120025.891823
MULTI VEST RESOURCES BHDShort9/18/20080.4539160020.141721
SAPURACREST PETROLEUM BHDShort9/18/20081.26918430020.382627
TECHVENTURE BHDShort9/18/20080.00515000029.841516
TH GROUP BHDShort9/18/20080.4329000032.33238

Wednesday, September 17, 2008

Scan 17 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong9/17/20080.49142240040.192014
KRETAM HOLDINGS BHDLong9/17/20080.9521230029.482421
MENANG CORPORATION (M) BHDLong9/17/20080.25521040044.88229
MALAYAN BANKING BHDShort9/17/20086.91083080025.81629
SUIWAH CORPORATION BHDShort9/17/20081.0319300040.723234

Tuesday, September 16, 2008

Scan 16 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIMAN DEVELOPMENT BHDShort9/16/20081.6419100030.922337
DIJAYA CORPORATION BHDShort9/16/20081.112700021.061835
ECOFIRST CONSOLIDATED BHDShort9/16/20080.1415000021.381114
LNG RESOURCES BHDShort9/16/20080.165346420025.551241
PBA HOLDINGS BHDShort9/16/20080.914500026.453336
RHB CAPITAL BHDShort9/16/20083.8644170026.492329

Monday, September 15, 2008

Scan 15 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTELLIGENT EDGE TECHNOLOGIES BLong9/15/20080.09571610030.12622
MULTI VEST RESOURCES BHDLong9/15/20080.5518150022.183219
ADVANCE SYNERGY BHDShort9/15/20080.0813300042.912051
JOTECH HOLDINGS BHDShort9/15/20080.04515050088.21480
LBS BINA GROUP BHDShort9/15/20080.392800022.31519
NAM FATT CORPORATION BHDShort9/15/20080.2834500020.022342
PRICEWORTH WOOD PRODUCTS BHDShort9/15/20080.5520300024.853038
STARHILL REAL ESTATE INVESTMENTShort9/15/20080.84521300030.422548

Friday, September 12, 2008

Scan 12 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KOSSAN RUBBER INDUSTRIES BHDLong9/12/20082.4623610020.323729
THREE-A RESOURCES BHDLong9/12/20080.36523610026.533019
YLI HOLDINGS BHDLong9/12/20080.87512210023.233029
HEITECH PADU BHDShort9/12/20080.9713650024.643539
KOSMO TECHNOLOGY INDUSTRIAL BHDShort9/12/20080.0342500020.362532

Thursday, September 11, 2008

Scan 11 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong9/11/2008421610037.833332
DIGI.COM BHDShort9/11/200823.2132940021.542530
DRB-HICOM BHDShort9/11/20080.9687020029.882634
ENGTEX GROUP BHDShort9/11/20081.08134400241826
GOLDEN PLUS HOLDINGS BHDShort9/11/20081.3119230025.173233
GPA HOLDINGS BHDShort9/11/20080.0882040077.822349
GREEN PACKET BHDShort9/11/20080.9528190021.72733
GULA PERAK BHDShort9/11/20080.06168670033.382127
MELEWAR INDUSTRIAL GROUP BHDShort9/11/20080.66148400212023
PRESS METAL BHDShort9/11/20081.113900020.52124
SYMPHONY HOUSE BHDShort9/11/20080.25518060030.141621
YLI HOLDINGS BHDShort9/11/20080.875116500253134

Wednesday, September 10, 2008

Scan 10 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong9/10/20080.0931210040.013830
AIRASIA BHDLong9/10/20081.12276610022.312625
DIGI.COM BHDLong9/10/200823.588850022.592726
FRONTKEN CORPORATION BHDLong9/10/20080.6377830022.72817
PJ DEVELOPMENT HOLDINGS BHDLong9/10/20080.54107640023.353123
TOP GLOVE CORPORATION BHDLong9/10/20084.1214350031.292220
ECOFIRST CONSOLIDATED BHDShort9/10/20080.15152190026.821213
HO HUP CONSTRUCTION COMPANY BHDShort9/10/20080.43512770020.452829
JOTECH HOLDINGS BHDShort9/10/20080.0563640085.381720
PPB GROUP BHDShort9/10/20088.9529590029.372223
YNH PROPERTY BHDShort9/10/20081.57637200262429

Tuesday, September 9, 2008

Scan 9 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GPA HOLDINGS BHDLong9/9/20080.0986790087.914645
GULA PERAK BHDLong9/9/20080.06106100036.672820
INTELLIGENT EDGE TECHNOLOGIES BShort9/9/20080.0970070030.922430
I-POWER BHDShort9/9/20080.18576200031.92636

Monday, September 8, 2008

Scan 8 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CREDIT SERVICE (M) BHDLong9/8/20083.2222500027.364717
ENCORP BHDLong9/8/20080.70518500035.913730
RESORTS WORLD BHDLong9/8/20082.71435880020.452925
THREE-A RESOURCES BHDShort9/8/20080.35547970032.882324

Saturday, September 6, 2008

Scan 5 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREEN PACKET BHDLong9/5/20081.0424820025.973526
ASIAEP BHDShort9/5/20080.10533550043.691825
HAP SENG CONSOLIDATED BHDShort9/5/20082.4326370027.412224
IOI CORPORATION BHDShort9/5/20084.921398410030.282427
LAFARGE MALAYAN CEMENT BHDShort9/5/20084.3186800022.82528
RESORTS WORLD BHDShort9/5/20082.65862860021.572527
SUNWAY HOLDINGS INCORPORATED BHShort9/5/20080.8466120020.972527

Thursday, September 4, 2008

Scan 4 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IOI CORPORATION BHDLong9/4/20085.05691980032.32625

Wednesday, September 3, 2008

Scan 3 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong9/3/20080.11300510049.412119
LATEXX PARTNERS BHDLong9/3/20080.31514790024.941613
YNH PROPERTY BHDLong9/3/20081.6131100034.842625
AHMAD ZAKI RESOURCES BHDShort9/3/20080.69513870022.912932
MALAYSIA PACIFIC CORP BHDShort9/3/20080.5517700028.262122
UNISEM (M) BHDShort9/3/20081.434880025.341920
UNITED PLANTATIONS BHDShort9/3/200811.822980037.322729

Tuesday, September 2, 2008

Scan 2 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALAYSIAN AIRLINE SYSTEM BHDLong9/2/20083.5832910026.343129
FAJAR BARU CAPITAL BHDShort9/2/20080.58530730020.692832
PECD BHDShort9/2/20080.03512350020.092831
STARHILL REAL ESTATE INVESTMENTShort9/2/20080.8533800030.272546