ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, January 31, 2017

Scan 31 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT PACKAGING INDUSTRY BHDLong1/31/20170.32542930025.872825
GADANG HOLDINGS BHDLong1/31/20171.1837460032.092321
MBM RESOURCES BHDLong1/31/20172.4726210039.717513
PETRONAS DAGANGAN BHDLong1/31/201723.5421790026.992724
TA ANN HOLDINGS BHDLong1/31/20174.08455600331917
YGL CONVERGENCE BHDLong1/31/20170.1134590029.012422
ATURMAJU RESOURCES BHDShort1/31/20170.43538300034.692832
BINA PURI HOLDINGS BHDShort1/31/20170.4311650020.632227
DIJAYA CORPORATION BHDShort1/31/20170.99513220025.391213
HEKTAR REAL ESTATE INVESTMENT TShort1/31/20171.6128020029.043646
HUBLINE BHDShort1/31/20170.00581560031.51614
IJM CORPORATION BHDShort1/31/20173.31394330026.191516
KHEE SAN BHDShort1/31/20170.8113200023.022634
LION DIVERSIFIED HOLDINGS BHDShort1/31/20170.035171900022.641819
MALAYSIA SMELTING CORPORATION BShort1/31/20173.9116080022.482326
REDTONE INTERNATIONAL BHDShort1/31/20170.329000030.652330
THE MEDIA SHOPPE BHDShort1/31/20170.07887550034.71519

Monday, January 30, 2017

Scan 27 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KEY WEST GLOBAL TELECOMMUNICATILong1/27/20170.035137680026.972821
ASIA POLY HOLDINGS BHDShort1/27/20170.1524560024.782534
KUALA LUMPUR KEPONG BHDShort1/27/201724.0418230024.271541
MISC BHDShort1/27/20177.531140029.131625
MITHRIL BHDShort1/27/20170.644160021.822325
TA ANN HOLDINGS BHDShort1/27/20174.0413840035.251819
WCT ENGINEERING BHDShort1/27/20171.83114000025.42526

Tuesday, January 24, 2017

Scan 23 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NAKAMICHI CORPORATION BHDLong1/23/20170.1288550037.176726
REXIT BHDLong1/23/20170.681820025.233929
STONE MASTER CORPORATION BHDLong1/23/20170.1532170042.215032
BSL CORPORATION BERHADShort1/23/20170.29126930040.812930
EXTOL MSC BHDShort1/23/20170.3342980020.662123
FURQAN BUSINESS ORGANISATION BHShort1/23/20170.2113700020.233037
I-POWER BHDShort1/23/20170.16592080023.261314
KNM GROUP BHDShort1/23/20170.3452023400027.252324
MULTI-PURPOSE HOLDINGS BHDShort1/23/20172.1131560022.382327

Thursday, January 19, 2017

Scan 19 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong1/19/20170.162612410025.682018
PETRONAS DAGANGAN BHDLong1/19/201723.422020028.552320
SIGNATURE INTERNATIONAL BHDLong1/19/20170.85190230021.773716
FIAMMA HOLDINGS BHDShort1/19/20170.55511020024.622526
GLOBAL SOFT (MSC) BHDShort1/19/20170.0217000030.622326
HARVEST COURT INDUSTRIES BHDShort1/19/20170.24760730025.372328
KNM GROUP BHDShort1/19/20170.3551379540020.452225
LKT INDUSTRIAL BHDShort1/19/20175.4211530032.933436
SUMATEC RESOURCES BHDShort1/19/20170.0752048620027.861719
WCT ENGINEERING BHDShort1/19/20171.791008860027.712127

Wednesday, January 18, 2017

Scan 18 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong1/18/20172.634377990037.13120
DAMANSARA REALTY BHDLong1/18/20170.62565940022.873920
KELADI MAJU BHDLong1/18/20170.175159010031.633625
KOMARKCORP BHDLong1/18/20170.33339220026.124020
LAND & GENERAL BHDLong1/18/20170.341097140037.682719
MALTON BHDLong1/18/20170.725344310025.963020
MK LAND HOLDINGS BHDLong1/18/20170.295257310023.253423
MULTI-PURPOSE HOLDINGS BHDLong1/18/20172.1478520026.372423
YNH PROPERTY BHDLong1/18/20171.5423240027.291916
PETRONAS DAGANGAN BHDShort1/18/201723.441120030.351925

Tuesday, January 17, 2017

Scan 17 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATURMAJU RESOURCES BHDLong1/17/20170.545135560051.544028
AXIS REAL ESTATE INVESTMENT TRULong1/17/20171.64299080020.363124
DIGI.COM BHDLong1/17/20174.951077070030.62117
JMR CONGLOMERATION BHDLong1/17/20171.0340000020.734842
AMALGAMATED CONTAINERS BHDShort1/17/20170.635672300312628
ECOFIRST CONSOLIDATED BHDShort1/17/20170.2724000021.411422
GREEN PACKET BHDShort1/17/20170.272378820023.562226
KOMARKCORP BHDShort1/17/20170.28529330025.552728
MYCOM BHDShort1/17/20170.43538830024.93839

Monday, January 16, 2017

Scan 16 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIBOCHI PLASTIC & PACKAGING INLong1/16/20172.1923010023.12925
GREEN PACKET BHDLong1/16/20170.2751485210024.862522
AIRASIA BHDShort1/16/20172.371062910041.392426
ALAM MARITIM RESOURCES BHDShort1/16/20170.265233140021.842127
DIGI.COM BHDShort1/16/20174.89886330032.241719
DPS RESOURCES BHDShort1/16/20170.075149910020.142527
EXTOL MSC BHDShort1/16/20170.315348080024.162729
HUBLINE BHDShort1/16/20170.005226000030.51624
JAYA TIASA HOLDINGS BHDShort1/16/20171.35211380021.992225
MALAYAN BANKING BHDShort1/16/20178.051199620024.322732
UNISEM (M) BHDShort1/16/20172.4168020023.012021

Saturday, January 14, 2017

Scan 13 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHIN WELL HOLDINGS BHDLong1/13/20171.65214780026.413013
FARM'S BEST BHDLong1/13/20170.6913480023.833323
GSB GROUP BHDLong1/13/20170.130260027.593227
PAN MALAYSIA HOLDINGS BHDLong1/13/20170.13533870026.253028
TAMADAM BONDED WAREHOUSE BHDLong1/13/20170.7247180024.344622
GREEN PACKET BHDShort1/13/20170.2751364590026.432324

Thursday, January 12, 2017

Scan 12 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong1/12/20172.512881610047.553024
DIGI.COM BHDLong1/12/20174.88477850036.542016
KWANTAS CORPORATION BHDLong1/12/20171.5811100031.42328
MUDAJAYA GROUP BHDLong1/12/20170.89529930020.352827
PRICEWORTH WOOD PRODUCTS BHDLong1/12/20170.11407920021.312217
THE MEDIA SHOPPE BHDLong1/12/20170.0759046720035.564937
UNITED U-LI CORPORATION BHDLong1/12/20173.7545010020.245114
HUA YANG BHDShort1/12/20171.0921840027.922327
MITRAJAYA HOLDINGS BHDShort1/12/20171.25386520022.142223
PAN MALAYSIA HOLDINGS BHDShort1/12/20170.13576990028.192831
VTI VINTAGE BHDShort1/12/20170.8417450020.892325

Wednesday, January 11, 2017

Scan 11 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASDION BHDLong1/11/20170.205112990067.873511
ASIA POLY HOLDINGS BHDLong1/11/20170.165533400032.322916
BRITE-TECH BHDLong1/11/20170.34514030020.523923
GPA HOLDINGS BHDLong1/11/20170.1255710029.754330
KOMARKCORP BHDLong1/11/20170.325281170030.494120
NWP HOLDINGS BHDLong1/11/20170.251702460031.853918
PAN MALAYSIA HOLDINGS BHDLong1/11/20170.1338000030.133129
PROTASCO BHDLong1/11/20171.2342390038.182524
SANICHI TECHNOLOGY BHDLong1/11/20170.074607920029.192213
SIN CHEW MEDIA CORPORATION BHDLong1/11/20170.619430020.144029
SITT TATT BHDLong1/11/20170.1611630021.445334
SKP RESOURCES BHDLong1/11/20171.36502150021.262613
THREE-A RESOURCES BHDLong1/11/20171.3143610021.792221
PETRONAS GAS BHDShort1/11/201720.66236300022.922132
PRICEWORTH WOOD PRODUCTS BHDShort1/11/20170.11794500221319

Tuesday, January 10, 2017

Scan 10 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong1/10/20170.6510710027.412715
IFCA MSC BHDLong1/10/20170.3511007340028.094113
LBS BINA GROUP BHDLong1/10/20171.7192030027.312120
PROGRESSIVE IMPACT CORPORATIONLong1/10/20170.15151650032.455024
SATANG HOLDINGS BHDLong1/10/20170.715306190028.122924
GPA HOLDINGS BHDShort1/10/20170.09515800030.733945
MK LAND HOLDINGS BHDShort1/10/20170.2888260028.722829

Monday, January 9, 2017

Scan 9 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A & M REALTY BHDLong1/9/20171.16154700021.486724
GLOBETRONICS TECHNOLOGY BHDLong1/9/20173.6897120021.043523
PRESS METAL BHDLong1/9/20171.78808800042.323027
PRICEWORTH WOOD PRODUCTS BHDLong1/9/20170.11128500022.441611
D'NONCE TECHNOLOGY BHDShort1/9/20170.235259270020.262640
INTEGRATED RUBBER CORPORATION BShort1/9/20170.6689050020.832127
P.A. RESOURCES BHDShort1/9/20170.07520000038.762637
PAN MALAYSIA HOLDINGS BHDShort1/9/20170.13535700034.673033
PANTECH GROUP HOLDINGS BHDShort1/9/20170.485111380027.813133
PENSONIC HOLDINGS BHDShort1/9/20170.64518860035.752731
SANICHI TECHNOLOGY BHDShort1/9/20170.07102100031.661617
THREE-A RESOURCES BHDShort1/9/20171.2980910024.972124

Friday, January 6, 2017

Scan 6 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong1/6/20174.741823380025.862619
CENTRAL INDUSTRIAL CORPORATIONLong1/6/20171.111720032.373827
DAMANSARA REALTY BHDLong1/6/20170.5819630031.353325
HEXZA CORPORATION BHDLong1/6/20170.9457870021.983529
KHEE SAN BHDLong1/6/20170.8224430022.692216
MALAYSIA PACIFIC CORP BHDLong1/6/20170.1422200028.654726
MK LAND HOLDINGS BHDLong1/6/20170.2979700031.522923
MUDAJAYA GROUP BHDLong1/6/20170.90579200026.873125
P.A. RESOURCES BHDLong1/6/20170.08199400040.573029
PAN MALAYSIA HOLDINGS BHDLong1/6/20170.14310500037.143326
PENSONIC HOLDINGS BHDLong1/6/20170.65177450038.143028
PORTRADE DOTCOM BHDLong1/6/20170.29592140027.471915
SHELL REFINING CO (F.O.M.) BHDLong1/6/20172.43311270045.584128
TELEKOM MALAYSIA BHDLong1/6/20176.21419760037.453322
ZECON BHDLong1/6/20170.57513310023.774132
ZHULIAN CORPORATION BHDLong1/6/20171.318790022.922923
CHIN WELL HOLDINGS BHDShort1/6/20171.5692320031.331721
MARCO HOLDINGS BHDShort1/6/20170.153145000231925

Thursday, January 5, 2017

Scan 5 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAN-ONE BHDLong1/5/20173.4418190020.352523
CUSCAPI BHDLong1/5/20170.1250150033.183727
DPS RESOURCES BHDLong1/5/20170.0824850028.843534
FIAMMA HOLDINGS BHDLong1/5/20170.5726500033.293925
GLOBAL SOFT (MSC) BHDLong1/5/20170.025234480032.523623
INTEGRATED RUBBER CORPORATION BLong1/5/20170.685123390022.782423
ISS CONSULTING SOLUTIONS BHDLong1/5/20170.02546000028.434326
KONSORTIUM TRANSNASIONAL BHDLong1/5/20170.14145760020.923534
LKT INDUSTRIAL BHDLong1/5/20175.424530046.53935
PAN MALAYSIA CORPORATION BHDLong1/5/20170.16527700035.784326
PANTECH GROUP HOLDINGS BHDLong1/5/20170.49221420032.113836
PRINSIPTEK CORPORATION BHDLong1/5/20170.1157460024.492724
STAR PUBLICATIONS (M) BHDLong1/5/20172.2824770031.242725
TAFI INDUSTRIES BHDLong1/5/20170.36511000021.644427
TPC PLUS BHDLong1/5/20170.49542970020.643532
UNISEM (M) BHDLong1/5/20172.4667810024.522317
YLI HOLDINGS BHDLong1/5/20170.4329060025.742925
ASTRAL SUPREME BHDShort1/5/20170.125395500026.132831

Wednesday, January 4, 2017

Scan 4 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong1/4/20170.7742050022.392621
EQUINE CAPITAL BHDLong1/4/20170.3180120020.72723
IRIS CORPORATION BHDLong1/4/20170.1255102640030.272722
JAYCORP BHDLong1/4/20171.457470021.762922
MALAYAN UNITED INDUSTRIES BHDLong1/4/20170.12578460051.353126
MINHO (M) BHDLong1/4/20170.5786570040.042523
OLYMPIA INDUSTRIES BHDLong1/4/20170.08198040037.373324
P.I.E. INDUSTRIAL BHDLong1/4/20171.7133590023.663322
PETRA ENERGY BHDLong1/4/20170.9811920027.023122
STARHILL REAL ESTATE INVESTMENTLong1/4/20171.13313260024.243820
TEBRAU TEGUH BHDLong1/4/20170.85136700021.413523
WTK HOLDINGS BHDLong1/4/20171.04263790027.683421
YUNG KONG GALVANISING INDUSTRIELong1/4/20170.23228920027.882923
HUA YANG BHDShort1/4/20171.0920750042.442730
JAVA INCORPORATED BHDShort1/4/20170.05511600022.341847

Tuesday, January 3, 2017

Scan 3 Jan 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHB HOLDINGS BHDLong1/3/20170.1869110034.613220
CEPATWAWASAN GROUP BHDLong1/3/20170.89565660024.533228
FITTERS DIVERSIFIED BHDLong1/3/20170.491950038.522217
HARVEST COURT INDUSTRIES BHDLong1/3/20170.235997880034.442423
MYCOM BHDLong1/3/20170.462870030.723629
SUNWAY INFRASTRUCTURE BHDLong1/3/20170.36121250037.024124
TANCO HOLDINGS BHDLong1/3/20170.065223740031.083427
MUDAJAYA GROUP BHDShort1/3/20170.8949860032.32730
TRIPLC BHDShort1/3/20171.9111200025.622627

Sunday, January 1, 2017

Scan 30 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ESTHETICS INTERNATIONAL GROUP BLong12/30/20160.87522540029.113934
ICAPITAL.BIZ BHDLong12/30/20162.48108600232620
JADI IMAGING HOLDINGS BHDLong12/30/20160.065106790021.62827
KKB ENGINEERING BHDLong12/30/20161.3382910027.343224
LINGKARAN TRANS KOTA HOLDINGS BLong12/30/20165.8843810020.692822
MEDIA PRIMA BHDLong12/30/20161.151101250031.213524
YONG TAI BHDLong12/30/20161.2699080023.892624
YTL POWER INTERNATIONAL BHDLong12/30/20161.49427130022.432318
FEDERAL FURNITURE HOLDINGS (M)Short12/30/20160.6610310020.323132
HARVEST COURT INDUSTRIES BHDShort12/30/20160.23693290037.141824
KONSORTIUM TRANSNASIONAL BHDShort12/30/20160.1359060023.863132
LCTH CORPORATION BHDShort12/30/20160.4924430021.132021
MARCO HOLDINGS BHDShort12/30/20160.1565600028.341218
PORTRADE DOTCOM BHDShort12/30/20160.3566160034.231619
SUCCESS TRANSFORMER CORP BHDShort12/30/20162.0219400039.773240