ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, January 29, 2010

Scan 29 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAI-O ENTERPRISE BHDLong1/29/20108.3719570027.633526
LANDMARKS BHDLong1/29/20101.2712220027.912219
LINEAR CORPORATION BHDLong1/29/20100.542429250029.783923
PLUS EXPRESSWAYS BHDLong1/29/20103.311022770022.232623
RAMUNIA HOLDINGS BHDLong1/29/20100.415542110026.772723
TANJONG PUBLIC LIMITED COMPANYLong1/29/201017.3646700029.323122
TITAN CHEMICALS CORP. BHDLong1/29/20101.2741560036.692920
AMFIRST REAL ESTATE INVESTMENTShort1/29/20101.05137300211622
EQUINE CAPITAL BHDShort1/29/20100.4341120033.212324
JOTECH HOLDINGS BHDShort1/29/20100.08587920029.582124
MALTON BHDShort1/29/20100.38522680021.162223
MNC WIRELESS BHDShort1/29/20100.0746100025.252429
MUDAJAYA GROUP BHDShort1/29/20104.7538700030.562224
ORNASTEEL HOLDINGS BHDShort1/29/20101.3627740030.762526
PRESS METAL BHDShort1/29/20101.2522680027.972326
SHANGRI-LA HOTELS (M) BHDShort1/29/20101.7930350035.682034
SUNWAY CITY BHDShort1/29/20103.217050020.452426
YNH PROPERTY BHDShort1/29/20101.6441710031.962122

Thursday, January 28, 2010

Scan 28 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong1/28/20102.56102930021.522120
ALAM MARITIM RESOURCES BHDLong1/28/20101.941830022.742726
BOON KOON GROUP BHDLong1/28/20100.2618090021.074228
DNP HOLDINGS BHDLong1/28/20101.38105600025.922927
EVERGREEN FIBREBOARD BHDLong1/28/20101.5152420027.083129
GLOMAC BHDLong1/28/20101.3712080030.023226
GUOCOLAND (MALAYSIA) BHDLong1/28/20100.98518300023.453027
INIX TECHNOLOGIES HOLDINGS BHDLong1/28/20100.08105270028.543921
LEE SWEE KIAT GROUP BHDLong1/28/20100.095676600282622
MENANG CORPORATION (M) BHDLong1/28/20100.24132650040.012416
NAIM INDAH CORPORATION BHDLong1/28/20100.05555990026.952621
PAN MALAYSIA CAPITAL BHDLong1/28/20100.15575360026.933326
SCOMI MARINE BHDLong1/28/20100.5147130021.113425
SEACERA TILES BHDLong1/28/20100.4511400022.612219
HEVEABOARD BHDShort1/28/20100.605102140027.292637
HYTEX INTEGRATED BHDShort1/28/20100.234100027.322425
MEMS TECHNOLOGY BHDShort1/28/20100.045358480032.321939
PATIMAS COMPUTERS BHDShort1/28/20100.08599740034.031419
PJI HOLDINGS BHDShort1/28/20100.07523730025.811923

Wednesday, January 27, 2010

Scan 27 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MULPHA INTERNATIONAL BHDLong1/27/20100.471144930028.522720
PREMIUM NUTRIENTS BHDLong1/27/20100.31516300027.032118
RHYTHM CONSOLIDATED BHDLong1/27/20100.0457061449630.815316
XIAN LENG HOLDINGS BHDLong1/27/20100.545700039.633017
AMMB HOLDINGS BHDShort1/27/20104.911632150035.682031
ANN JOO RESOURCES BHDShort1/27/20102.8357860030.752935
BORNEO OIL BHDShort1/27/20100.28568300023.062528
EVERGREEN FIBREBOARD BHDShort1/27/20101.44142980029.082932
FABER GROUP BHDShort1/27/20101.55137360033.752327
FOTRONICS CORPORATION BHDShort1/27/20100.0345550021.042329
GLOMAC BHDShort1/27/20101.3335570031.692829
GREEN PACKET BHDShort1/27/20101.23209190027.222225
GUOCOLAND (MALAYSIA) BHDShort1/27/20100.97519760024.992730
HAI-O ENTERPRISE BHDShort1/27/20108.2920610030.92930
HEKTAR REAL ESTATE INVESTMENT TShort1/27/20101.1434800037.213435
HIL INDUSTRIES BHDShort1/27/20100.8143260035.482124
HONG LEONG FINANCIAL GROUP BHDShort1/27/20107.5455850023.52830
IMPRESSIVE EDGE GROUP BHDShort1/27/20100.13548530048.281455
INGRESS CORPORATION BHDShort1/27/20100.64135340025.82224
INIX TECHNOLOGIES HOLDINGS BHDShort1/27/20100.07518670028.422326
JADI IMAGING HOLDINGS BHDShort1/27/20100.165128500022.792228
KEY ASIC BHDShort1/27/20100.425219510027.741926
KUB MALAYSIA BHDShort1/27/20100.4785100032.442328
KULIM (M) BHDShort1/27/20107.3113580020.493034
LAND & GENERAL BHDShort1/27/20100.4951383690035.272427
LANDMARKS BHDShort1/27/20101.2126440031.461922
LEE SWEE KIAT GROUP BHDShort1/27/20100.08551300029.672526
LINGKARAN TRANS KOTA HOLDINGS BShort1/27/20102.8224770020.183032
LION FOREST INDUSTRIES BHDShort1/27/20101.2733770041.722526
LNG RESOURCES BHDShort1/27/20100.15527430024.252428
MALAYSIAN RESOURCES CORPORATIONShort1/27/20101.441265370038.862124
NAIM INDAH CORPORATION BHDShort1/27/20100.05577520028.272124
PACIFIC & ORIENT BHDShort1/27/20101.0916510026.052225
PLUS EXPRESSWAYS BHDShort1/27/20103.26677590024.132130
RANHILL BHDShort1/27/20100.8287080025.792628
RUBBEREX CORPORATION (M) BHDShort1/27/20102.67116250036.152324
SELANGOR PROPERTIES BHDShort1/27/20103.4813840024.583034
SUPERMAX CORPORATION BHDShort1/27/20104.91871030039.32829
TANJONG PUBLIC LIMITED COMPANYShort1/27/201017.4161410032.712526
TIME DOTCOM BHDShort1/27/20100.381264110025.412122
VTI VINTAGE BHDShort1/27/20100.28104000034.312731
WINSUN TECHNOLOGIES BHDShort1/27/20100.07540000021.731725

Tuesday, January 26, 2010

Scan 26 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED PACKAGING TECHNOLOGY Long1/26/20100.9989530026.025426
BP PLASTICS HOLDING BHDLong1/26/20100.5814500020.414021
MALAYSIA PACKAGING INDUSTRY BHDLong1/26/20100.579600046.09147
OILCORP BHDLong1/26/20100.09563390024.332120
ADVANCE SYNERGY BHDShort1/26/20100.145191060020.861617
AIC CORPORATION BHDShort1/26/20100.5246080031.922829
AKN MESSAGING TECHNOLOGIES BHDShort1/26/20100.2249050021.352730
ASIATIC DEVELOPMENT BHDShort1/26/20106.281830049.012333
BERJAYA CORPORATION BHDShort1/26/20101.23194610024.722024
BOUSTEAD HOLDINGS BHDShort1/26/20103.4137680022.652632
BUMIPUTRA-COMMERCE HOLDINGS BHDShort1/26/201013.061007280027.422125
CB INDUSTRIAL PRODUCT HOLDING BShort1/26/20102.9622220025.672325
COASTAL CONTRACTS BHDShort1/26/20102.0516110037.142526
EFFICIENT E-SOLUTIONS BHDShort1/26/20100.277350023.252125
ENG TEKNOLOGI HOLDINGS BHDShort1/26/20101.6549930045.732628
FAVELLE FAVCO BHDShort1/26/20100.74511390025.232741
GEFUNG HOLDINGS BHDShort1/26/20100.36526850020.782737
GLOBETRONICS TECHNOLOGY BHDShort1/26/20100.9457390037.962931
HUBLINE BHDShort1/26/20100.218833600241921
IJM PLANTATIONS BHDShort1/26/20102.41478300302638
LINEAR CORPORATION BHDShort1/26/20100.42164290033.332728
LITYAN HOLDINGS BHDShort1/26/20101.8726930020.232328
MAH SING GROUP BHDShort1/26/20101.8421100028.862223
MALAYSIA PACIFIC CORP BHDShort1/26/20100.5539400021.992227
MEDIA PRIMA BHDShort1/26/20101.7329400023.631926
MEGA FIRST CORPORATION BHDShort1/26/20101.4827920045.552326
MENANG CORPORATION (M) BHDShort1/26/20100.23153530044.651821
MUHIBBAH ENGINEERING (M) BHDShort1/26/20101.03140450031.312129
MULPHA INTERNATIONAL BHDShort1/26/20100.46341730029.641924
MULTI-PURPOSE HOLDINGS BHDShort1/26/20101.85220480024.81922
PAN MALAYSIA CAPITAL BHDShort1/26/20100.145237810029.942631
PREMIUM NUTRIENTS BHDShort1/26/20100.3150800028.621920
PRESTAR RESOURCES BHDShort1/26/20100.52523450020.192029
QL RESOURCES BHDShort1/26/20103.3916940043.161565
RAMUNIA HOLDINGS BHDShort1/26/20100.4337680032.412526
RESORTS WORLD BHDShort1/26/20102.82802880024.011820
SDKM FIBRES WIRES & CABLES BHDShort1/26/20101.3149670022.311720
SINO HUA-AN INTERNATIONAL BHDShort1/26/20100.5392430024.82629
SUNWAY CITY BHDShort1/26/20103.1879200024.532324
TA ENTERPRISE BHDShort1/26/20100.705308210024.552124
TIME ENGINEERING BHDShort1/26/20100.411590510024.661923
TITAN CHEMICALS CORP. BHDShort1/26/20101.2794950042.932024
ZELAN BHDShort1/26/20100.74177420026.582324

Monday, January 25, 2010

Scan 25 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong1/25/20101.2699110026.032221
DVM TECHNOLOGY BHDLong1/25/20100.0810060028.13029
PUNCAK NIAGA HOLDINGS BHDLong1/25/20102.9527380020.222322
SDKM FIBRES WIRES & CABLES BHDLong1/25/20101.31174700023.511917
BERJAYA SPORTS TOTO BHDShort1/25/20104.2573160021.842021
CBS TECHNOLOGY BHDShort1/25/20100.3467530031.951360
HUNZA PROPERTIES BHDShort1/25/20101.3618290041.972448
INTELLIGENT EDGE TECHNOLOGIES BShort1/25/20100.09115450023.172628
JOBSTREET CORPORATION BHDShort1/25/20101.528690035.452833
SCOMI GROUP BHDShort1/25/20100.47613070025.681921

Friday, January 22, 2010

Scan 22 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CUSCAPI BHDLong1/22/20100.1110100026.54929
HYTEX INTEGRATED BHDLong1/22/20100.22196570032.722919
DNP HOLDINGS BHDShort1/22/20101.4135850030.412731
EASTERN & ORIENTAL BHDShort1/22/20101.09334960025.582223
FOTRONICS CORPORATION BHDShort1/22/20100.0343000025.242229
GAMUDA BHDShort1/22/20102.83760380024.562428
GLOBAL SOFT (MSC) BHDShort1/22/20100.076846190446.052430
IJM CORPORATION BHDShort1/22/20104.69175250021.282730
KNM GROUP BHDShort1/22/20100.7652806480020.272023
NEXTNATION COMMUNICATION BHDShort1/22/20100.06518580033.972930
SCOMI MARINE BHDShort1/22/20100.4734500022.822627
SDKM FIBRES WIRES & CABLES BHDShort1/22/20101.3184900024.971718
TRANSOCEAN HOLDINGS BHDShort1/22/20100.99510890028.282224
WTK HOLDINGS BHDShort1/22/20101.13106830031.662425
YTL E-SOLUTIONS BHDShort1/22/20100.893310026.192426

Thursday, January 21, 2010

Scan 21 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong1/21/20100.05528100033.862619
PELANGI PUBLISHING GROUP BHDLong1/21/20100.530750025.282928
PLENITUDE BHDLong1/21/20102.7211700022.792827
PLUS EXPRESSWAYS BHDLong1/21/20103.3928470028.412320
AIRASIA BHDShort1/21/20101.37382250028.771921
AMALGAMATED CONTAINERS BHDShort1/21/20105.43193900025.092427
BERJAYA CORPORATION BHDShort1/21/20101.2666110029.532122
DVM TECHNOLOGY BHDShort1/21/20100.07516530031.722431
EQUATOR LIFE SCIENCE BHDShort1/21/20100.03511190048.411819
FORMIS RESOURCES BHDShort1/21/20101.09142040024.11623
HAP SENG PLANTATIONS HOLDINGS BShort1/21/20102.419250028.653033
INSAS BHDShort1/21/20100.585203380032.372429
KELADI MAJU BHDShort1/21/20100.15598500021.861820
OSK HOLDINGS BHDShort1/21/20101.41123220039.081752

Wednesday, January 20, 2010

Scan 20 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SOLUTION ENGINEERING HOLDINGS BLong1/20/20100.19510970022.13721
ASIAEP BHDShort1/20/20100.095290870027.12021
GLOBAL CARRIERS BHDShort1/20/20100.1847900022.812831
GSB GROUP BHDShort1/20/20100.0558610035.351821
MISC BHDShort1/20/20108.639250029.692633
PERISAI PETROLEUM TEKNOLOGI BHDShort1/20/20100.535326680021.141923
RHYTHM CONSOLIDATED BHDShort1/20/20100.03167500027.92324

Tuesday, January 19, 2010

Scan 19 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DVM TECHNOLOGY BHDLong1/19/20100.0896080035.882625
KEJURUTERAAN SAMUDRA TIMUR BHDLong1/19/20100.3328700021.662117
TECHNODEX BHDLong1/19/20100.31370920028.243725
DREAMGATE CORPORATION BHDShort1/19/20100.165645000025.741718
PARAMOUNT CORPORATION BHDShort1/19/20103.0136120023.742231
PDZ HOLDINGS BHDShort1/19/20100.08564190025.461823
PW CONSOLIDATED BHDShort1/19/20100.4210520024.511821

Monday, January 18, 2010

Scan 18 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KULIM (M) BHDLong1/18/20107.4611610027.843431
MINPLY HOLDINGS (M) BHDShort1/18/20100.255153140031.582932

Friday, January 15, 2010

Scan 15 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong1/15/20104.31151610029.262120
MAMEE-DOUBLE DECKER (M) BHDLong1/15/20102.1925090034.33532
SPK-SENTOSA CORPORATION BHDLong1/15/20100.4610250023.92315
KPJ HEALTHCARE BHDShort1/15/20102.54665650067.89862
MAGNA PRIMA BHDShort1/15/20100.94510320056.441570
MTD ACPI ENGINEERING BHDShort1/15/20100.5714700022.82531
TECHNODEX BHDShort1/15/20100.28225540031.263031

Thursday, January 14, 2010

Scan 14 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORMIS RESOURCES BHDLong1/14/20101.15110810022.711312
GLOBAL CARRIERS BHDLong1/14/20100.205308770026.444125
MISC BHDLong1/14/20108.8217240030.653420

Wednesday, January 13, 2010

Scan 13 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTULU PORT HOLDINGS BHDLong1/13/20106.3710190028.593332
MTD ACPI ENGINEERING BHDLong1/13/20100.5525520025.352827
SMR TECHNOLOGIES BHDLong1/13/20100.0975820052.112814
WEIDA (M) BHDLong1/13/20100.7238560025.333625
WONG ENGINEERING CORPORATION BHLong1/13/20100.37137990022.043919
BERJAYA SPORTS TOTO BHDShort1/13/20104.29277200033.332024

Tuesday, January 12, 2010

Scan 12 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong1/12/20100.065827630043.032018
DIJAYA CORPORATION BHDLong1/12/20100.995125530023.553723
FOREMOST HOLDINGS BHDLong1/12/20100.205310750022.663229
PDZ HOLDINGS BHDLong1/12/20100.0992810034.353026
PW CONSOLIDATED BHDLong1/12/20100.4815130030.011615
SEACERA TILES BHDLong1/12/20100.4132250045.752322
SOLUTION ENGINEERING HOLDINGS BLong1/12/20100.17511240028.652423
HONG LEONG FINANCIAL GROUP BHDShort1/12/20107.413500020.852324
NESTLE (M) BHDShort1/12/201033.9436180034.642829
SARAWAK OIL PALMS BHDShort1/12/20102.7812400024.333444

Monday, January 11, 2010

Scan 11 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVAIR HOLDING BHDLong1/11/20100.10522800021.772521
KUMPULAN PERANGSANG SELANGOR BHLong1/11/20101.41207100021.562219
PATIMAS COMPUTERS BHDLong1/11/20100.091018670053.15118
PJI HOLDINGS BHDLong1/11/20100.085141400040.693227
CONNECTCOUNTY HOLDINGS BHDShort1/11/20100.06234190020.512832
HAP SENG CONSOLIDATED BHDShort1/11/20102.4311020033.42527
PALETTE MULTIMEDIA BHDShort1/11/20100.0583510027.912226
PDZ HOLDINGS BHDShort1/11/20100.08599000036.632429

Thursday, January 7, 2010

Scan 7 Jan 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTEC RESOURCES BHDLong1/7/20100.0251253260027.132915
GRAND CENTRAL ENTERPRISES BHDLong1/7/20100.69562370024.42927
HAP SENG CONSOLIDATED BHDLong1/7/20102.522630038.673125
PALETTE MULTIMEDIA BHDLong1/7/20100.04592480030.862721
PETRA ENERGY BHDLong1/7/20101.7125460029.035130
FOREMOST HOLDINGS BHDShort1/7/20100.185588310025.382536
TAI KWONG YOKOHAMA BHDShort1/7/20101.1816270024.492732