ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, May 30, 2014

Scan 30 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAMANSARA REALTY BHDLong5/30/20141.47250650020.722423
DRB-HICOM BHDLong5/30/20142.46382960026.422120
IFCA MSC BHDLong5/30/20140.105119300034.892926
IOI CORPORATION BHDLong5/30/20144.931029220024.892725
KPJ HEALTHCARE BHDLong5/30/20143.371210024.042120
MALAYSIAN RESOURCES CORPORATIONLong5/30/20141.6281270030.062417
MY E.G. SERVICES BHDLong5/30/20142.764690022.562119
ORIENTAL HOLDINGS BHDLong5/30/20147.8110340022.873226
PORTRADE DOTCOM BHDLong5/30/20140.16267070031.122816
PUC FOUNDER (MSC) BHDLong5/30/20140.161996430023.983015
STAR PUBLICATIONS (M) BHDLong5/30/20142.65141760028.022719
BERJAYA LAND BHDShort5/30/20140.85512800021.591830
HAP SENG CONSOLIDATED BHDShort5/30/20143.09763590029.352336
IQ GROUP HOLDINGS BHDShort5/30/20141.2119400023.722937
K & N KENANGA HOLDINGS BHDShort5/30/20140.765201470042.42627
KIA LIM BHDShort5/30/20140.57571300032.782429
KNM GROUP BHDShort5/30/20140.7451308710020.062124
LNG RESOURCES BHDShort5/30/20140.271837630020.931837
MINPLY HOLDINGS (M) BHDShort5/30/20140.1480700026.241415
MNC WIRELESS BHDShort5/30/20140.25599560027.952729
MUI PROPERTIES BHDShort5/30/20140.21533050026.192022
SUPERMAX CORPORATION BHDShort5/30/20142.499970025.461720
TELEKOM MALAYSIA BHDShort5/30/20146.181252000035.192223
WAH SEONG CORPORATION BHDShort5/30/20141.9195270035.461725

Thursday, May 29, 2014

Scan 29 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJINOMOTO (M) BHDLong5/29/20145.9916310030.422824
ETI TECH CORPORATION BHDLong5/29/20140.1055628090041.652520
EURO HOLDINGS BHDLong5/29/20140.4615950021.193928
FORMIS RESOURCES BHDLong5/29/20140.7413350020.872623
IRE-TEX CORPORATION BHDLong5/29/20140.65228590033.793834
KSL HOLDINGS BHDLong5/29/20142.281620024.153517
KUALA LUMPUR KEPONG BHDLong5/29/201424.2430480021.32516
MINPLY HOLDINGS (M) BHDLong5/29/20140.14781310028.181511
WELLCALL HOLDINGS BHDLong5/29/20141.53167920026.363124
YEE LEE CORPORATION BHDLong5/29/20141.7732770022.062926
BP PLASTICS HOLDING BHDShort5/29/20140.7313000029.583436
EMICO HOLDINGS BHDShort5/29/20140.2221300021.063138
FACB INDUSTRIES INCORPORATED BHShort5/29/20141.4550210039.62327
IREKA CORPORATION BHDShort5/29/20140.69546310020.22447
KPJ HEALTHCARE BHDShort5/29/20143.3117370025.882022
PETALING TIN BHDShort5/29/20140.30520320022.672628

Scan 28 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMICO HOLDINGS BHDLong5/28/20140.22511790021.983432
INTEGRATED LOGISTICS BHDLong5/28/20140.7525620024.272621
IRIS CORPORATION BHDLong5/28/20140.4459530020036.472522
SBC CORPORATION BHDLong5/28/20142.22319590021.773122
SUPERMAX CORPORATION BHDLong5/28/20142.3534280028.912120
TOP GLOVE CORPORATION BHDLong5/28/20144.7420690032.272620
AEON CO. (M) BHDShort5/28/20143.83130380033.26586
EKOVEST BHDShort5/28/20141.2411590037.371179
ENG KAH CORPORATION BHDShort5/28/20142.4814820026.441540
GEFUNG HOLDINGS BHDShort5/28/20140.12515960022.311626
IFCA MSC BHDShort5/28/20140.10577380039.52431
LITESPEED EDUCATION TECHNOLOGIEShort5/28/20140.265518310024.052030
PETRONAS GAS BHDShort5/28/201424.4661650025.781826
STAR PUBLICATIONS (M) BHDShort5/28/20142.5539410030.942022
SYARIKAT TAKAFUL MALAYSIA BHDShort5/28/201412.9624850021.692225

Tuesday, May 27, 2014

Scan 27 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong5/27/20140.6870330020.052925
DPS RESOURCES BHDLong5/27/20140.09552110022.612718
JOHAN HOLDINGS BHDLong5/27/20140.165134070026.922819
KNM GROUP BHDLong5/27/20140.7852981230022.992622
OLYMPIA INDUSTRIES BHDLong5/27/20140.1711018230432.9429
PAHANCO CORPORATION BHDLong5/27/20141.1429020023.142715
SEE HUP CONSOLIDATED BHDLong5/27/20140.7111700034.782924
BINTAI KINDEN CORPORATION BHDShort5/27/20140.3311700023.361821
ETI TECH CORPORATION BHDShort5/27/20140.0951937710047.722223
GROMUTUAL BHDShort5/27/20140.4942500020.472023
INTEGRATED LOGISTICS BHDShort5/27/20140.7518400025.372223
POH HUAT RESOURCES HOLDINGS BHDShort5/27/20141.2123070023.862224

Monday, May 26, 2014

Scan 26 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BTM RESOURCES BHDLong5/26/20140.2618180031.433534
EASTERN & ORIENTAL BHDLong5/26/20142.35268530022.982523
HO WAH GENTING BHDLong5/26/20140.205668990022.523618
INCH KENNETH KAJANG RUBBER PLCLong5/26/20140.8439450020.23227
ISS CONSULTING SOLUTIONS BHDLong5/26/20140.05550050020.062823
RB LAND HOLDINGS BHDLong5/26/20142.95151990020.573020
SANICHI TECHNOLOGY BHDLong5/26/20140.08416880024.932919
STAR PUBLICATIONS (M) BHDLong5/26/20142.56130590035.692220
A & M REALTY BHDShort5/26/20141.3311450021.962425
AMFIRST REAL ESTATE INVESTMENTShort5/26/20140.95528900026.381743
ESTHETICS INTERNATIONAL GROUP BShort5/26/20141.263000026.991949
EUPE CORPORATION BHDShort5/26/20140.9215240028.82829
IOI CORPORATION BHDShort5/26/20144.951402670029.792334
KUALA LUMPUR KEPONG BHDShort5/26/201424.0825340024.411819
LIEN HOE CORPORATION BHDShort5/26/20140.35154490025.572731

Friday, May 23, 2014

Scan 23 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A & M REALTY BHDLong5/23/20141.35115570023.632625
GROMUTUAL BHDLong5/23/20140.519890023.222322
HYTEX INTEGRATED BHDLong5/23/20140.115117240034.563817
INTEGRATED LOGISTICS BHDLong5/23/20140.7524820029.182422
POS MALAYSIA & SERVICES HOLDINGLong5/23/20144.8264050026.044321
SUMATEC RESOURCES BHDLong5/23/20140.289401110424.531911
CHUAN HUAT RESOURCES BHDShort5/23/20140.47518290026.542427
ISS CONSULTING SOLUTIONS BHDShort5/23/20140.0561000020.92228
JOHAN HOLDINGS BHDShort5/23/20140.16201590029.712021
LANDMARKS BHDShort5/23/20141.0923650020.692730
SEACERA TILES BHDShort5/23/20140.8556590039.532746

Scan 22 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KUALA LUMPUR KEPONG BHDLong5/22/201424.6149710027.722117
MALAYSIAN PLANTATIONS BHDLong5/22/20144.71533660024.733717
PNE PCB BHDLong5/22/20140.8320610024.835021
QL RESOURCES BHDLong5/22/20143.1695470021.332723
SARAWAK PLANTATION BHDLong5/22/20142.6825080031.433529
DIALOG GROUP BHDShort5/22/20143.7263940020.921719
GADANG HOLDINGS BHDShort5/22/20141.69163000027.72428
IJM CORPORATION BHDShort5/22/20146.62085900212835
KUMPULAN JETSON BHDShort5/22/20140.59588400021.412426
PAN MALAYSIAN INDUSTRIES BHDShort5/22/20140.0523110022.721824
SBC CORPORATION BHDShort5/22/20142.08279680026.282428
SINO HUA-AN INTERNATIONAL BHDShort5/22/20140.14558170020.971622
STAR PUBLICATIONS (M) BHDShort5/22/20142.47167960040.351824

Wednesday, May 21, 2014

Scan 21 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong5/21/20140.675224020025.793026
GHL SYSTEMS BHDLong5/21/20140.871525280020.693222
ISS CONSULTING SOLUTIONS BHDLong5/21/20140.0632600022.282822
MNC WIRELESS BHDLong5/21/20140.275594970034.493427
PAN MALAYSIAN INDUSTRIES BHDLong5/21/20140.055100710023.442120
POH HUAT RESOURCES HOLDINGS BHDLong5/21/20141.29130290031.553128
SHH RESOURCES HOLDINGS BHDLong5/21/20140.835320880025.727911
TOMEI CONSOLIDATED BHDLong5/21/20140.61518680031.593530
A & M REALTY BHDShort5/21/20141.3527650027.382526
ASIAN PAC HOLDINGS BHDShort5/21/20140.265336380023.311820
COMPUGATES HOLDINGS BHDShort5/21/20140.05129750043.861013
HEKTAR REAL ESTATE INVESTMENT TShort5/21/20141.4911860023.62433
RB LAND HOLDINGS BHDShort5/21/20142.8669430022.582026
SARAWAK PLANTATION BHDShort5/21/20142.6816120033.33233
TECHFAST HOLDINGS BHDShort5/21/20140.24296560026.682830
TMC LIFE SCIENCES BHDShort5/21/20140.39105670032.282227
WELLCALL HOLDINGS BHDShort5/21/20141.4561140036.982837

Tuesday, May 20, 2014

Scan 20 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECM LIBRA AVENUE BHDLong5/20/20141.0122230023.513528
EFFICIENT E-SOLUTIONS BHDLong5/20/20140.1416000021.433124
FIAMMA HOLDINGS BHDLong5/20/20141.8590300027.074222
KUMPULAN JETSON BHDLong5/20/20140.6051039680024.442622
RB LAND HOLDINGS BHDLong5/20/20142.945070023.382322
SARAWAK PLANTATION BHDLong5/20/20142.6328910035.93835
THE MEDIA SHOPPE BHDLong5/20/20140.06557500032.14138
WILLOWGLEN MSC BHDLong5/20/20140.8355430021.593024
DIGI.COM BHDShort5/20/20145.351128710026.722630
HYTEX INTEGRATED BHDShort5/20/20140.0719020028.691050
INTEGRATED LOGISTICS BHDShort5/20/20140.76111500036.362425
KUALA LUMPUR KEPONG BHDShort5/20/201424.779480030.871720
PJI HOLDINGS BHDShort5/20/20140.11572600035.232528
SHELL REFINING CO (F.O.M.) BHDShort5/20/20145.912120027.062537

Monday, May 19, 2014

Scan 19 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong5/19/20140.1574840021.022824
INTEGRAX BHDLong5/19/20142.2426690020.283226
KUMPULAN PERANGSANG SELANGOR BHLong5/19/20141.61544070020.183621
SURIA CAPITAL HOLDINGS BHDLong5/19/20142.6331140027.842920
WAWASAN TKH HOLDINGS BHDLong5/19/20140.132960020.54225
WELLCALL HOLDINGS BHDLong5/19/20141.4883870041.973432
BTM RESOURCES BHDShort5/19/20140.25537140045.683738
FAST TRACK SOLUTION HLDGS BHDShort5/19/20140.12213370032.051422
MK LAND HOLDINGS BHDShort5/19/20140.481066660027.11920
P.A. RESOURCES BHDShort5/19/20140.1446180023.692026

Sunday, May 18, 2014

Scan 16 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong5/15/20140.14515000022.692621
FITTERS DIVERSIFIED BHDLong5/15/20141.05890730025.083121
WILLOWGLEN MSC BHDLong5/15/20140.8221590024.992625
YONG TAI BHDLong5/15/20141.0517640022.813130
GUH HOLDINGS BHDShort5/15/20141.4333060027.942630
LION INDUSTRIES CORPORATION BHDShort5/15/20140.6142170021.382331
UCHI TECHNOLOGIES BHDShort5/15/20141.4352920020.551621

Wednesday, May 14, 2014

Scan 14 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong5/14/20140.282182110032.042320
BERJAYA CORPORATION BHDLong5/14/20140.5052574330021.892219
FAST TRACK SOLUTION HLDGS BHDLong5/14/20140.12568680034.611610
GUH HOLDINGS BHDLong5/14/20141.4427970029.692827
KHEE SAN BHDLong5/14/20140.6335710025.193422
KUB MALAYSIA BHDLong5/14/20140.48412950025.32619
MALAYAN UNITED INDUSTRIES BHDLong5/14/20140.205427530025.893423
MALAYSIA PACIFIC CORP BHDLong5/14/20140.4613200022.163029
MISC BHDLong5/14/20146.57401810021.452522
OSK PROPERTY HOLDINGS BHDLong5/14/20141.8415620024.383921
PAHANCO CORPORATION BHDLong5/14/20141.1611090029.632218
TIME DOTCOM BHDLong5/14/20144.350330024.722821
WENG ZHENG RESOURCES BHDLong5/14/20140.8592250042.643720
YLI HOLDINGS BHDLong5/14/20141.1464850026.892523
DAIBOCHI PLASTIC & PACKAGING INShort5/14/20144.411190041.162246
GEFUNG HOLDINGS BHDShort5/14/20140.1322160035.832223
YIKON CORPORATION BHDShort5/14/20140.15520000049.71922
YONG TAI BHDShort5/14/20141.0316040024.543132

Monday, May 12, 2014

Scan 12 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong5/12/20142.262147230026.862519
GRAND-FLO SOLUTION BHDLong5/12/20140.31577180025.063124
JADI IMAGING HOLDINGS BHDLong5/12/20140.1315500025.92823
LBS BINA GROUP BHDLong5/12/20141.75160880025.192618
LION INDUSTRIES CORPORATION BHDLong5/12/20140.6313090023.572726
PROTASCO BHDLong5/12/20141.92355840025.943116
SBC CORPORATION BHDLong5/12/20142.23175310035.152921
BERJAYA CORPORATION BHDShort5/12/20140.491941720023.131624
DIJAYA CORPORATION BHDShort5/12/20141.53140460021.82528
ES CERAMICS TECHNOLOGY BHDShort5/12/20140.149760028.863435
FORMIS RESOURCES BHDShort5/12/20140.7527360020.622021
GUH HOLDINGS BHDShort5/12/20141.42420700322629
KUB MALAYSIA BHDShort5/12/20140.46581020026.072021
MALAYAN UNITED INDUSTRIES BHDShort5/12/20140.19563090026.472526
MMS VENTURES BHDShort5/12/20140.22247590023.492930
SOUTH MALAYSIA INDUSTRIES BHDShort5/12/20140.18518200022.122834

Saturday, May 10, 2014

Scan 9 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT PACKAGING INDUSTRY BHDLong5/9/20140.781820024.32725
CWORKS SYSTEMS BHDLong5/9/20140.27190690025.622927
DELEUM BHDLong5/9/20146.3317440032.683130
ENGTEX GROUP BHDLong5/9/20141.9533390023.32523
FOCAL AIMS HOLDINGS BHDLong5/9/20144.6674060023.42523
FORMIS RESOURCES BHDLong5/9/20140.7614960022.172221
HARVEST COURT INDUSTRIES BHDLong5/9/20140.293002030032.924214
HIAP TECK VENTURE BHDLong5/9/20140.7753500022.022827
HUBLINE BHDLong5/9/20140.0457536750474.5973
LANDMARKS BHDLong5/9/20141.1462930024.313924
MMS VENTURES BHDLong5/9/20140.23512820025.283328
OSK HOLDINGS BHDLong5/9/20141.6943230025.382423
PRESS METAL BHDLong5/9/20143.48464780042.533926
PUC FOUNDER (MSC) BHDLong5/9/20140.1660350029.022017
SANBUMI HOLDINGS BHDLong5/9/20140.2221000028.553127
SCOMI MARINE BHDLong5/9/20141.02183850020.742420
SOUTH MALAYSIA INDUSTRIES BHDLong5/9/20140.210300023.133126
ZELAN BHDLong5/9/20140.255200040026.991917
HO HUP CONSTRUCTION COMPANY BHDShort5/9/20141.47521400022.582023
OKA CORPORATION BHDShort5/9/20140.8213900035.241262

Wednesday, May 7, 2014

Scan 7 May 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOM BHDLong5/7/20140.5778220024.143027
B.I.G. INDUSTRIES BHDLong5/7/20140.815166270028.343028
CNI HOLDINGS BHDLong5/7/20140.10530400021.963026
DATAPREP HOLDINGS BHDLong5/7/20140.2418100023.572221
DIJAYA CORPORATION BHDLong5/7/20141.59132480023.852523
FAVELLE FAVCO BHDLong5/7/20143.437830024.413733
HIAP TECK VENTURE BHDLong5/7/20140.7740400025.492827
KBES BHDLong5/7/20140.2630010021.083521
KUB MALAYSIA BHDLong5/7/20140.485192500032.62322
LNG RESOURCES BHDLong5/7/20140.31492270022.692521
OCEANCASH PACIFIC BHDLong5/7/20140.285306890023.783225
PBA HOLDINGS BHDLong5/7/20141.4320620033.233229
SYCAL VENTURES BHDLong5/7/20140.3797760035.543228
YONG TAI BHDLong5/7/20141.1134050031.553431
CLASSIC SCENIC BHDShort5/7/20141.215070033.462936
FOCAL AIMS HOLDINGS BHDShort5/7/20144.5656310026.942425
LION DIVERSIFIED HOLDINGS BHDShort5/7/20140.165504470029.161523
LION INDUSTRIES CORPORATION BHDShort5/7/20140.6262000028.052430
PRESS METAL BHDShort5/7/20143.17263240047.953132
RB LAND HOLDINGS BHDShort5/7/20142.9825490031.12021
SANBUMI HOLDINGS BHDShort5/7/20140.21571600032.462629
SANICHI TECHNOLOGY BHDShort5/7/20140.07592800043.152325
SBC CORPORATION BHDShort5/7/20142.13174910042.62225
TOWER REAL ESTATE INVESTMENT TRShort5/7/20141.4216530021.893234