ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, March 31, 2009

Scan 31 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong3/31/20090.15890980025.662220
KRISASSETS HOLDINGS BHDLong3/31/20092.5429270025.652824
MALAYSIA AIRPORT HOLDINGS BHDLong3/31/20092.4927050033.872925
PETRONAS DAGANGAN BHDLong3/31/20097.946200021.12921
SARAWAK ENERGY BERHADLong3/31/20091.7160380025.84022
TRACOMA HOLDINGS BHDLong3/31/20090.1411090021.881916
HO WAH GENTING BHDShort3/31/20090.155213910032.142528
KNM GROUP BHDShort3/31/20090.3851411020031.583031
TAN CHONG MOTOR HOLDINGS BHDShort3/31/20091.2329430021.922326
YEO HIAP SENG (M) BHDShort3/31/20091.0528380037.892126

Monday, March 30, 2009

Scan 30 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JOTECH HOLDINGS BHDLong3/30/20090.04511320028.611713
BIO OSMO BHDShort3/30/20090.05106010025.462232
DAMANSARA REALTY BHDShort3/30/20090.12550900025.482630
DREAMGATE CORPORATION BHDShort3/30/20090.1264050037.81923
EDEN INC. BHDShort3/30/20090.27563730023.682627
JAKS RESOURCES BERHADShort3/30/20090.3668430022.513032
LION CORPORATION BHDShort3/30/20090.1716420021.083031
MALAYSIA AIRPORT HOLDINGS BHDShort3/30/20092.4517120036.112930
PETRONAS DAGANGAN BHDShort3/30/20097.512520021.532326
SAAG CONSOLIDATED (M) BHDShort3/30/20090.17249880036.792634
SARAWAK ENERGY BERHADShort3/30/20091.7190330025.542829
SINO HUA-AN INTERNATIONAL BHDShort3/30/20090.185273880023.32124
TANJONG PUBLIC LIMITED COMPANYShort3/30/200913.963090027.071821
TIME DOTCOM BHDShort3/30/20090.21189060026.432529

Friday, March 27, 2009

Scan 27 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong3/27/20090.11142050040.122120
INCH KENNETH KAJANG RUBBER PLCLong3/27/20090.17576220022.33622

Thursday, March 26, 2009

Scan 26 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA PACIFIC LAND BHDLong3/26/20090.205223900024.582423
DATAPREP HOLDINGS BHDLong3/26/20090.1915160027.93530
METRO KAJANG HOLDINGS BHDLong3/26/20090.77511410022.63526
MYCOM BHDLong3/26/20090.3617840057.12416
NYLEX (M) BHDLong3/26/20090.40526900035.512927
RESORTS WORLD BHDLong3/26/20092.193806480030.853322
BCT TECHNOLOGY BHDShort3/26/20090.04102000040.462154

Wednesday, March 25, 2009

Scan 25 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SARAWAK ENERGY BERHADLong3/25/20091.7414600030.453428
TH PLANTATIONS BHDLong3/25/20091.4611200020.353836
INCH KENNETH KAJANG RUBBER PLCShort3/25/20090.16513400023.52028
PAN MALAYSIAN INDUSTRIES BHDShort3/25/20090.04576220021.852527
PELIKAN INT.CORPORATION BHDShort3/25/20090.74109400047.423031
SARAWAK CONCRETE INDUSTRIES BHDShort3/25/20090.2724500021.562324
SUPERLON HOLDINGS BHDShort3/25/20090.417000033.042028

Tuesday, March 24, 2009

Scan 24 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong3/24/20090.6915700020.353121
BATU KAWAN BHDLong3/24/20098.1524830038.913630
HO WAH GENTING BHDLong3/24/20090.17185680041.422925
INSAS BHDLong3/24/20090.245142550032.673429
JAKS RESOURCES BERHADLong3/24/20090.38171990027.043125
JOHAN HOLDINGS BHDLong3/24/20090.165258680024.52818
LIEN HOE CORPORATION BHDLong3/24/20090.1336110041.73231
OLYMPIA INDUSTRIES BHDLong3/24/20090.1832800036.211915
PASDEC HOLDINGS BHDLong3/24/20090.2710500026.833221
PELIKAN INT.CORPORATION BHDLong3/24/20090.755405880051.213230
SUPERMAX CORPORATION BHDLong3/24/20090.8656310025.062523
TIME DOTCOM BHDLong3/24/20090.225305790033.992522
UNISEM (M) BHDLong3/24/20090.55533820032.453930
ALUMINIUM COMPANY OF MALAYSIA BShort3/24/20090.75515250036.571619
CWORKS SYSTEMS BHDShort3/24/20090.1314500021.532428
GOLDEN PLUS HOLDINGS BHDShort3/24/20090.510400023.643336
NOVA MSC BHDShort3/24/20090.04513010045.961628

Monday, March 23, 2009

Scan 23 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong3/23/20091.3544140020.983421
ANN JOO RESOURCES BHDLong3/23/20091.1446700021.032922
BERJAYA CORPORATION BHDLong3/23/20090.50597120022.653225
BURSA MALAYSIA BHDLong3/23/20095.1135140038.043623
DAMANSARA REALTY BHDLong3/23/20090.145356040033.583222
DRB-HICOM BHDLong3/23/20090.69548390030.072827
EASTERN & ORIENTAL BHDLong3/23/20090.495729000025.033424
ECOFIRST CONSOLIDATED BHDLong3/23/20090.12517310027.491817
EDEN INC. BHDLong3/23/20090.305236460028.682421
EQUINE CAPITAL BHDLong3/23/20090.34141930025.432922
GENTING BHDLong3/23/20093.6791280043.863125
HUBLINE BHDLong3/23/20090.19539800023.71110
INCH KENNETH KAJANG RUBBER PLCLong3/23/20090.17546000025.882322
KARAMBUNAI CORP BHDLong3/23/20090.0551384310043.824014
KENCANA PETROLEUM BHDLong3/23/20091.18456160034.912824
KNM GROUP BHDLong3/23/20090.3954740990041.423026
LANDMARKS BHDLong3/23/20090.74583030023.043426
LCL CORPORATION BHDLong3/23/20090.4651052630039.353423
LION CORPORATION BHDLong3/23/20090.1953720025.483124
LION INDUSTRIES CORPORATION BHDLong3/23/20090.645410590030.452419
MUHIBBAH ENGINEERING (M) BHDLong3/23/20090.795552660034.082826
NTPM HOLDINGS BHDLong3/23/20090.53251630022.045424
OILCORP BHDLong3/23/20090.23153380052.293725
PADIBERAS NASIONAL BHDLong3/23/20091.3611360025.753026
SAAG CONSOLIDATED (M) BHDLong3/23/20090.185494620048.023424
SINO HUA-AN INTERNATIONAL BHDLong3/23/20090.205805710029.532422
SKP RESOURCES BHDLong3/23/20090.09154400059.444426
SOUTHERN STEEL BHDLong3/23/20091.1810550023.263029
SURIA CAPITAL HOLDINGS BHDLong3/23/20090.70526770032.43526
TIME ENGINEERING BHDLong3/23/20090.09183390024.623228
WCT ENGINEERING BHDLong3/23/20091.07385930024.333124
KEY WEST GLOBAL TELECOMMUNICATIShort3/23/20090.0959490037.711028

Friday, March 20, 2009

Scan 20 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IGB CORPORATION BHDLong3/20/20091.4164660029.682524
LINGKARAN TRANS KOTA HOLDINGS BLong3/20/20091.9346330023.583432

Thursday, March 19, 2009

Scan 19 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENCORP BHDLong3/19/20090.6616000020.162825
M3NERGY BHDLong3/19/20091.4812250027.983122
KARAMBUNAI CORP BHDShort3/19/20090.0521300045.261929
SANICHI TECHNOLOGY BHDShort3/19/20090.05530020021.112629

Wednesday, March 18, 2009

Scan 18 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LAND & GENERAL BHDLong3/18/20090.15539260023.162522
MEMS TECHNOLOGY BHDLong3/18/20090.0712100020.12319
NOVA MSC BHDLong3/18/20090.05511490058.812119
TAN CHONG MOTOR HOLDINGS BHDLong3/18/20091.2410980021.643029
YTL CEMENT BHDLong3/18/20092.4612300020.144036

Tuesday, March 17, 2009

Scan 17 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HEVEABOARD BHDLong3/17/20090.12518200058.614532
NAIM INDAH CORPORATION BHDLong3/17/20090.0416610055.012419
DPS RESOURCES BHDShort3/17/20090.09531850045.071531
ECOFIRST CONSOLIDATED BHDShort3/17/20090.12535220035.981617
JT INTERNATIONAL BHDShort3/17/20094.1423770048.431862
MLABS SYSTEMS BHDShort3/17/20090.04523920021.93912
PAN MALAYSIA CAPITAL BHDShort3/17/20090.0823410036.721726
YTL CEMENT BHDShort3/17/20092.4542908421.413540

Monday, March 16, 2009

Scan 16 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong3/16/20090.0449970040.963938
JASA KITA BHDLong3/16/20090.113750041.173326
MAH SING GROUP BHDLong3/16/20091.617750029.472719

Friday, March 13, 2009

Scan 13 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECM LIBRA AVENUE BHDLong3/13/20090.3510910023.033823
GLOBETRONICS TECHNOLOGY BHDLong3/13/20090.52557430046.74874
IRIS CORPORATION BHDLong3/13/20090.07550050047.521714
KARAMBUNAI CORP BHDLong3/13/20090.0566500053.593622
KRETAM HOLDINGS BHDLong3/13/20091.0414910026.191714
PAN MALAYSIA CAPITAL BHDLong3/13/20090.08510970040.952120
TA ANN HOLDINGS BHDLong3/13/20092.7516830029.023224
YUNG KONG GALVANISING INDUSTRIELong3/13/20090.320000025.182726
BIO OSMO BHDShort3/13/20090.0464880044.293143
CBS TECHNOLOGY BHDShort3/13/20090.2212800030.821624
FOREMOST HOLDINGS BHDShort3/13/20090.26104710028.571235
LINGKARAN TRANS KOTA HOLDINGS BShort3/13/20091.8720750032.082837
NAIM INDAH CORPORATION BHDShort3/13/20090.0477110061.811624
NAM FATT CORPORATION BHDShort3/13/20090.18534200022.752324

Thursday, March 12, 2009

Scan 12 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MINPLY HOLDINGS (M) BHDLong3/12/20090.275140630021.081614
PRICEWORTH WOOD PRODUCTS BHDLong3/12/20090.44523520026.945925
MENANG CORPORATION (M) BHDShort3/12/20090.14599060021.441428
MMC CORPORATION BHDShort3/12/20091.3586650022.571822
WAWASAN TKH HOLDINGS BHDShort3/12/20090.1119330051.952527
YUNG KONG GALVANISING INDUSTRIEShort3/12/20090.318230027.112528

Wednesday, March 11, 2009

Scan 11 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong3/11/20090.94341640025.112823
YI-LAI BHDLong3/11/20090.5221450025.922625
LAND & GENERAL BHDShort3/11/20090.155131310030.962630
MINPLY HOLDINGS (M) BHDShort3/11/20090.27136730022.261516
SCOMI ENGINEERING BHDShort3/11/20090.5121250025.311931

Tuesday, March 10, 2009

Scan 10 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EVERMASTER GROUP BHDLong3/10/20090.0622500020.611817
STAR PUBLICATIONS (M) BHDLong3/10/20093.176310031.883224
AXIS INCORPORATION BHDShort3/10/20090.1156300022.452425
AXIS REAL ESTATE INVESTMENT TRUShort3/10/20091.2818350026.012062
BANDAR RAYA DEVELOPMENTS BHDShort3/10/20090.9961530021.92021
FLONIC HI-TEC BHDShort3/10/20090.03521310045.692124
HONG LEONG FINANCIAL GROUP BHDShort3/10/20094.4216640022.012127
IRIS CORPORATION BHDShort3/10/20090.07569900056.061218
KARAMBUNAI CORP BHDShort3/10/20090.0555600059.722040
NOVA MSC BHDShort3/10/20090.04520210075.594251
SAPURACREST PETROLEUM BHDShort3/10/20090.6976440026.932252
SKP RESOURCES BHDShort3/10/20090.08514000048.382276

Friday, March 6, 2009

Scan 6 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRONTKEN CORPORATION BHDLong3/6/20090.2411920025.322519
MAH SING GROUP BHDLong3/6/20091.715960037.043421
UCHI TECHNOLOGIES BHDLong3/6/20090.9132430022.053726
AIRASIA BHDShort3/6/20090.91162530023.152230
KURNIA SETIA BHDShort3/6/20091.8819670025.022633
M3NERGY BHDShort3/6/20091.3521430039.332629
MISC BHDShort3/6/20098.340490024.771920
YI-LAI BHDShort3/6/20090.5215400027.622627
YTL CEMENT BHDShort3/6/20092.4710670030.863637
YTL POWER INTERNATIONAL BHDShort3/6/20091.89426310024.952230

Thursday, March 5, 2009

Scan 5 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITE-TECH BHDLong3/5/20090.1410510046.891110
COMPUGATES HOLDINGS BHDLong3/5/20090.1753350030029.483519
DAMANSARA REALTY BHDLong3/5/20090.14687440025.152420
MAA HOLDINGS BHDLong3/5/20090.4437860022.762418
MALAYAN UNITED INDUSTRIES BHDLong3/5/20090.145211000021.522419
PAN MALAYSIA HOLDINGS BHDLong3/5/20090.061003500026.673629
SATANG HOLDINGS BHDLong3/5/20090.1610050023.072511
CBS TECHNOLOGY BHDShort3/5/20090.27511120039.142527

Wednesday, March 4, 2009

Scan 4 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MBf HOLDINGS BHDLong3/4/20090.3874200027.842819
NAM FATT CORPORATION BHDLong3/4/20090.2612010031.664417

Tuesday, March 3, 2009

Scan 3 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SITT TATT BHDLong3/3/20090.5114100023.552221
DPS RESOURCES BHDShort3/3/20090.1124200046.361325
ECOFIRST CONSOLIDATED BHDShort3/3/20090.12510230041.61115
HDM-CARLAW CORPORATION BHDShort3/3/20090.06524010031.271831
WINSUN TECHNOLOGIES BHDShort3/3/20090.045162500031.832532

Monday, March 2, 2009

Scan 2 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDShort3/2/20090.16810910031.772123
EDEN INC. BHDShort3/2/20090.3101240025.621823
KLCC PROPERTY HOLDINGS BHDShort3/2/20092.9533330020.532534
LION CORPORATION BHDShort3/2/20090.175144340023.851828
MALAYSIAN RESOURCES CORPORATIONShort3/2/20090.8151022130023.442225
NATURAL BIO RESOURCES BHDShort3/2/20090.23537730022.843031
VTI VINTAGE BHDShort3/2/20090.0910800023.751718