ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, June 30, 2016

Scan 30 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAN-ONE BHDLong6/30/20163.4437680029.522523
EDEN INC. BHDLong6/30/20160.23159120021.54222
FAVELLE FAVCO BHDLong6/30/20162.6417270028.532619
GHL SYSTEMS BHDLong6/30/20160.89268630021.743926
HONG LEONG FINANCIAL GROUP BHDLong6/30/201614.6826610028.863020

Wednesday, June 29, 2016

Scan 29 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong6/29/20160.13121400023.072423
A-RANK BHDLong6/29/20160.81272420020.683028
BOON KOON GROUP BHDLong6/29/20160.10541000023.783022
COMINTEL CORPORATION BHDLong6/29/20160.821239570027.962218
FABER GROUP BHDLong6/29/20163.4642390024.732420
FREIGHT MANAGEMENT HLDGS BHDLong6/29/20161.1913360031.672115
HONG LEONG BANK BHDLong6/29/201613.0833120024.321716
JAYCORP BHDLong6/29/20161.0310800035.652421
MALAYSIAN PACIFIC INDUSTRIES BHLong6/29/20167.7514650020.853716
OSK HOLDINGS BHDLong6/29/20161.5845090039.572723
PETALING TIN BHDLong6/29/20160.2497200027.062725
PW CONSOLIDATED BHDLong6/29/20161.5391160031.963523
SCICOM (MSC) BHDLong6/29/20162.2180980023.381916
SCIENTEX INCORPORATED BHDLong6/29/201612.931870034.473218
SITT TATT BHDLong6/29/20160.20533120030.23523
TENAGA NASIONAL BHDLong6/29/201614.061268810024.391918
THREE-A RESOURCES BHDLong6/29/20161.33143380029.412320
WELLCALL HOLDINGS BHDLong6/29/20162.0199840034.853430
AHB HOLDINGS BHDShort6/29/20160.2225500023.942324
GPRO TECHNOLOGIES BHDShort6/29/20160.03552000025.531116
SINO HUA-AN INTERNATIONAL BHDShort6/29/20160.02556220025.862531
STARHILL REAL ESTATE INVESTMENTShort6/29/20161.07145560020.041317

Tuesday, June 28, 2016

Scan 28 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHB HOLDINGS BHDLong6/28/20160.225162770025.772521
BERJAYA SPORTS TOTO BHDLong6/28/20163253900021.672013
BP PLASTICS HOLDING BHDLong6/28/20161.5685620026.632924
BRITE-TECH BHDLong6/28/20160.38590880032.233225
D.B.E. GURNEY RESOURCES BHDLong6/28/20160.045125000035.152421
DUFU TECHNOLOGY CORP. BHDLong6/28/20160.63840780022.332818
EXCEL FORCE MSC BHDLong6/28/20161.6610910035.352421
FEDERAL FURNITURE HOLDINGS (M)Long6/28/20160.913540025.632922
FRASER & NEAVE HOLDINGS BHDLong6/28/201625.218650051.342722
HO WAH GENTING BHDLong6/28/20160.05532750038.443129
JAKS RESOURCES BERHADLong6/28/20160.9437020021.963025
LII HEN INDUSTRIES BHDLong6/28/20163.15121330030.22321
PENTAMASTER CORPORATION BHDLong6/28/20160.7986320026.482625
PROTASCO BHDLong6/28/20161.6823200026.342923
SINO HUA-AN INTERNATIONAL BHDLong6/28/20160.0323150027.12921
UMW HOLDINGS BHDLong6/28/20165.749100021.872322
YONG TAI BHDLong6/28/20160.965395180035.442621
CREST BUILDER HOLDINGS BHDShort6/28/20160.9213230027.921933
HUBLINE BHDShort6/28/20160.005144750092.29198
JAYCORP BHDShort6/28/20161.0422710038.032223
RHB CAPITAL BHDShort6/28/20164.84110890026.28250

Monday, June 27, 2016

Scan 27 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KINSTEEL BHDLong6/27/20160.07541780020.854030
UNISEM (M) BHDLong6/27/20162.43201680026.631714
BOON KOON GROUP BHDShort6/27/20160.1105000025.812125
GLOBAL SOFT (MSC) BHDShort6/27/20160.02568530021.251922
HO WAH GENTING BHDShort6/27/20160.05575100041.42432
LINGKARAN TRANS KOTA HOLDINGS BShort6/27/20165.5768050020.333640
RCE CAPITAL BHDShort6/27/20160.69515000032.682331
TMC LIFE SCIENCES BHDShort6/27/20160.82561480021.942729
UMW HOLDINGS BHDShort6/27/20165.5619380023.522024

Saturday, June 25, 2016

Scan 24 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL SOFT (MSC) BHDLong6/24/20160.033877350022.442017
HO WAH GENTING BHDLong6/24/20160.05568900043.682624
NEXTNATION COMMUNICATION BHDLong6/24/20160.05438020027.931613
TALAM CORPORATION BHDLong6/24/20160.05437100021.223634
A & M REALTY BHDShort6/24/20160.9810550037.842634
AHB HOLDINGS BHDShort6/24/20160.21537110028.12028
AMDB BHDShort6/24/20160.8740420022.052332
A-RANK BHDShort6/24/20160.76168610022.562236
BRITE-TECH BHDShort6/24/20160.3599090035.752330
CENTURY BOND BHDShort6/24/20161.520100035.492330
D'NONCE TECHNOLOGY BHDShort6/24/20160.23975730024.741836
DUFU TECHNOLOGY CORP. BHDShort6/24/20160.59658910023.811921
EASTERN & ORIENTAL BHDShort6/24/20161.64324950023.262122
EG INDUSTRIES BHDShort6/24/20160.855241830025.822027
EKOVEST BHDShort6/24/20161.4674480020.892233
EURO HOLDINGS BHDShort6/24/20160.21524500020.713339
FORMIS RESOURCES BHDShort6/24/20160.514800023.041626
HONG LEONG BANK BHDShort6/24/201613.2640790026.931221
JAKS RESOURCES BERHADShort6/24/20160.9254830024.462729
KEIN HING INTERNATIONAL BHDShort6/24/20160.98588930039.072533
KINSTEEL BHDShort6/24/20160.075368420021.433234
KPS CONSORTIUM BHDShort6/24/20160.5414820021.051723
KRETAM HOLDINGS BHDShort6/24/20160.57131910027.142030
MALAYAN FLOUR MILLS BHDShort6/24/20161.2717180020.682534
PANASONIC MANUFACTURING MALAYSIShort6/24/201629.716120027.561727
PBA HOLDINGS BHDShort6/24/20161.136450023.152839
PENTAMASTER CORPORATION BHDShort6/24/20160.765262500030.232528
PLENITUDE BHDShort6/24/20161.6510300021.32930
PW CONSOLIDATED BHDShort6/24/20161.4929100036.662429
RUBBEREX CORPORATION (M) BHDShort6/24/20160.74536200027.252228
SOLUTION ENGINEERING HOLDINGS BShort6/24/20160.25508110020.151358
STARHILL REAL ESTATE INVESTMENTShort6/24/20161.0730420022.161115
SUNWAY INFRASTRUCTURE BHDShort6/24/20160.3676040020.982125
SYCAL VENTURES BHDShort6/24/20160.32141600021.742126
TENAGA NASIONAL BHDShort6/24/2016142257430028.461622
THREE-A RESOURCES BHDShort6/24/20161.27182070035.181925
TIME ENGINEERING BHDShort6/24/20160.24695870023.292025
UNISEM (M) BHDShort6/24/20162.36244360028.021617
VIZTEL SOLUTIONS BHDShort6/24/20160.1571000029.222839

Thursday, June 23, 2016

Scan 23 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong6/23/201613.2834770026.931413
KPS CONSORTIUM BHDLong6/23/20160.54510880021.552115
PERMAJU INDUSTRIES BHDLong6/23/20160.1520000035.53728
SPRITZER BHDLong6/23/20162.420190023.962825
TENAGA NASIONAL BHDLong6/23/201614.241080360029.52017
AE MULTI HOLDINGS BHDShort6/23/20160.135235890029.292627
HARVEST COURT INDUSTRIES BHDShort6/23/20160.22560570020.822628
KOMARKCORP BHDShort6/23/20160.467070020.981820
LII HEN INDUSTRIES BHDShort6/23/20162.99240280035.222027
PJI HOLDINGS BHDShort6/23/20160.0312500029.612837
TENCO BHDShort6/23/20160.2410100021.961519

Wednesday, June 22, 2016

Scan 21 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HARVEST COURT INDUSTRIES BHDLong6/21/20160.225226430023.53328
N2N CONNECT BHDLong6/21/20160.8798300022.813828
RELIANCE PACIFIC BHDLong6/21/20160.3632490021.663126
TEJARI TECHNOLOGIES BHDLong6/21/20160.0331400036.753220
AMDB BHDShort6/21/20160.8810030024.872224
COMINTEL CORPORATION BHDShort6/21/20160.6653065940036.372334
EQUATOR LIFE SCIENCE BHDShort6/21/20160.4321700023.492538
FSBM HOLDINGS BHDShort6/21/20160.2153100020.261822
GLOBAL SOFT (MSC) BHDShort6/21/20160.03129790026.271923
INGENUITY SOLUTIONS BHDShort6/21/20160.06237200087.731462
MINHO (M) BHDShort6/21/20161.4516800033.12425
TANCO HOLDINGS BHDShort6/21/20160.085235800025.493034
TELEKOM MALAYSIA BHDShort6/21/20166.784744300211922

Monday, June 20, 2016

Scan 20 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D'NONCE TECHNOLOGY BHDLong6/20/20160.245109500026.412927
GD EXPRESS CARRIER BHDLong6/20/20161.5930920023.372421
SYCAL VENTURES BHDLong6/20/20160.34269270023.73628
TELEKOM MALAYSIA BHDLong6/20/20166.76450830022.172120
PUBLIC PACKAGES HOLDINGS BHDShort6/20/20160.88512510021.62425
SINO HUA-AN INTERNATIONAL BHDShort6/20/20160.025357980033.941825
TAMADAM BONDED WAREHOUSE BHDShort6/20/20160.9416310024.352830

Sunday, June 19, 2016

Scan 17 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CBS TECHNOLOGY BHDLong6/17/20160.2936430035.834037
EURO HOLDINGS BHDLong6/17/20160.2226910024.023723
MILUX CORPORATION BHDLong6/17/20160.9529800029.662914
MALAYAN UNITED INDUSTRIES BHDShort6/17/20160.16559700026.261429
METRONIC GLOBAL BHDShort6/17/20160.0785300020.341922

Friday, June 17, 2016

Scan 16 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KEY WEST GLOBAL TELECOMMUNICATILong6/16/20160.0477000026.991814
AT SYSTEMATIZATION BHDShort6/16/20160.0553430021.743133
ENVAIR HOLDING BHDShort6/16/20160.1751122640026.332429
LUSTER INDUSTRIES BHDShort6/16/20160.0799680028.673031
MINPLY HOLDINGS (M) BHDShort6/16/20160.045242650032.542430
MITHRIL BHDShort6/16/20160.3623290026.022232
PERISAI PETROLEUM TEKNOLOGI BHDShort6/16/20160.245365210020.712224
SIN CHEW MEDIA CORPORATION BHDShort6/16/20160.7319000021.632931

Wednesday, June 15, 2016

Scan 15 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMB HOLDINGS BHDLong6/15/20164.0115150026.052218
LEADER STEEL HOLDINGS BHDLong6/15/20160.285141000273228
MALAYSIAN BULK CARRIERS BHDLong6/15/20160.815822240022.212827
STARHILL REAL ESTATE INVESTMENTLong6/15/20161.0718330031.181714
DOLOMITE CORPORATION BHDShort6/15/20160.3321120020.362630
VERSATILE CREATIVE BHDShort6/15/20161.420180033.462324

Tuesday, June 14, 2016

Scan 14 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRB-HICOM BHDLong6/14/20160.931396700020.83127
EKOVEST BHDLong6/14/20161.5654640027.132623
RESINTECH BHDLong6/14/20160.4696310022.442726
AMFIRST REAL ESTATE INVESTMENTShort6/14/20160.7337970020.213036
D'NONCE TECHNOLOGY BHDShort6/14/20160.24259760029.541926
LEADER STEEL HOLDINGS BHDShort6/14/20160.2921090028.662930
TEJARI TECHNOLOGIES BHDShort6/14/20160.03124510039.142938
YTL CORPORATION BHDShort6/14/20161.62615960020.821618

Monday, June 13, 2016

Scan 13 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SANICHI TECHNOLOGY BHDLong6/13/20160.141291340025.543126
BINTAI KINDEN CORPORATION BHDShort6/13/20160.22542750020.173033
BUMIPUTRA-COMMERCE HOLDINGS BHDShort6/13/20164.4988860023.462024
DAMANSARA REALTY BHDShort6/13/20160.7136450022.962226
DRB-HICOM BHDShort6/13/20160.9614080021.952830
IOI CORPORATION BHDShort6/13/20164.33599220026.322225
LCTH CORPORATION BHDShort6/13/20160.58512800022.362528
LEWEKO RESOURCES BHDShort6/13/20160.1213000020.363540
MALAYSIA STEEL WORKS (KL)BHDShort6/13/20160.53564050020.692227
PADINI HOLDINGS BHDShort6/13/20162.353550021.782125
PUBLIC BANK BHDShort6/13/201619.04171520020.921224
UMW HOLDINGS BHDShort6/13/20165.5453060042.952627

Thursday, June 9, 2016

Scan 9 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTAI KINDEN CORPORATION BHDLong6/9/20160.23595560022.393428
BONIA CORPORATION BHDLong6/9/20160.59200220021.793220
CWORKS SYSTEMS BHDLong6/9/20160.42254650022.032623
KEY ASIC BHDLong6/9/20160.17610000021.933723
LCTH CORPORATION BHDLong6/9/20160.61153030025.542827
MULPHA INTERNATIONAL BHDLong6/9/20160.255421350029.532119
PROLEXUS BHDLong6/9/20161.6267460030.383932
UMW HOLDINGS BHDLong6/9/20165.6150280049.93123
AMMB HOLDINGS BHDShort6/9/20164.39188760031.581723
BIO OSMO BHDShort6/9/20160.04559620027.943946
GHL SYSTEMS BHDShort6/9/20160.86556580021.043132
HONG LEONG FINANCIAL GROUP BHDShort6/9/201614.7859870021.131718
POS MALAYSIA & SERVICES HOLDINGShort6/9/20162.6364470023.182425
PPB GROUP BHDShort6/9/201615.9637650020.31418
PRICEWORTH WOOD PRODUCTS BHDShort6/9/20160.105323560021.671821
SIME DARBY BHDShort6/9/20167.51235650022.971417
TALAM CORPORATION BHDShort6/9/20160.04547600025.53343

Wednesday, June 8, 2016

Scan 8 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXTOL MSC BHDLong6/8/20160.12540020025.193528
KOMARKCORP BHDLong6/8/20160.415193650033.382927
KUMPULAN PERANGSANG SELANGOR BHLong6/8/2016120560022.683126
MK LAND HOLDINGS BHDLong6/8/20160.33126770026.91915
NAIM CENDERA HOLDINGS BHDLong6/8/20161.8726340032.612928
PRICEWORTH WOOD PRODUCTS BHDLong6/8/20160.105132200022.812116
WAH SEONG CORPORATION BHDLong6/8/20160.69569600022.952827
AKN MESSAGING TECHNOLOGIES BHDShort6/8/20160.1359458380053.831634
EKOVEST BHDShort6/8/20161.5292800034.722326
JADI IMAGING HOLDINGS BHDShort6/8/20160.085119200020.511926
MALAYAN BANKING BHDShort6/8/20168.271163930024.211924
UCHI TECHNOLOGIES BHDShort6/8/20161.63184040023.361732

Tuesday, June 7, 2016

Scan 7 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong6/7/20164.59231050035.042218
BINA DARULAMAN BHDLong6/7/20160.6610090021.651312
BIO OSMO BHDLong6/7/20160.04515000030.994736
DRB-HICOM BHDLong6/7/20161.031988840026.183926
FOCAL AIMS HOLDINGS BHDLong6/7/20161.2869470023.312221
HOVID BHDLong6/7/20160.41136850036.943627
IOI CORPORATION BHDLong6/7/20164.41921060030.432819
MALAYAN BANKING BHDLong6/7/20168.391487860025.232120
MALAYSIA STEEL WORKS (KL)BHDLong6/7/20160.585393790026.352926
MARCO HOLDINGS BHDLong6/7/20160.161238720029.745025
MYCOM BHDLong6/7/20160.4526600031.251614
ORNASTEEL HOLDINGS BHDLong6/7/20161.4242220023.672821
RESINTECH BHDLong6/7/20160.46530350029.892724
TALAM CORPORATION BHDLong6/7/20160.0554500028.253834
TH PLANTATIONS BHDLong6/7/20161.1712210030.753324
TPC PLUS BHDLong6/7/20160.45525510035.042925
UNITED U-LI CORPORATION BHDLong6/7/20165.6213830023.313526
LONDON BISCUITS BHDShort6/7/20160.7726500023.282124
TIEN WAH PRESS HOLDINGS BHDShort6/7/20162.1812160023.472136

Monday, June 6, 2016

Scan 6 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong6/6/20161.05299230030.153129
GHL SYSTEMS BHDLong6/6/20160.88573030024.913930
LBS BINA GROUP BHDLong6/6/20161.59143600021.081610
MALTON BHDLong6/6/20160.71529870020.932217
PASDEC HOLDINGS BHDLong6/6/20160.40538860033.592422
POS MALAYSIA & SERVICES HOLDINGLong6/6/20162.737210027.452625
SALCON BHDLong6/6/20160.60538680026.863428
TIEN WAH PRESS HOLDINGS BHDLong6/6/20162.3331050023.263122
CAM RESOURCES BHDShort6/6/20160.34121670033.392527
D.B.E. GURNEY RESOURCES BHDShort6/6/20160.045101800032.872128
ENVAIR HOLDING BHDShort6/6/20160.265602910038.212429
P.A. RESOURCES BHDShort6/6/20160.08523010020.722933
PADINI HOLDINGS BHDShort6/6/20162.26148350029.652021
SIGNATURE INTERNATIONAL BHDShort6/6/20161.0397760028.022740
TALAM CORPORATION BHDShort6/6/20160.04530290030.12940