ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, November 28, 2008

Scan 28 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong11/28/20080.585230820022.922420
DIGI.COM BHDLong11/28/200820.748390022.663420
MEDA INC. BHDLong11/28/20080.0938600020.261613
SCICOM (MSC) BHDLong11/28/20080.2920290020.822321
WINSUN TECHNOLOGIES BHDLong11/28/20080.06510950027.43130
NATURAL BIO RESOURCES BHDShort11/28/20080.285120310031.632325
PATIMAS COMPUTERS BHDShort11/28/20080.0626000027.911317

Thursday, November 27, 2008

Scan 27 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
QL RESOURCES BHDLong11/27/20082.3515360020.032726
LEN CHEONG HOLDING BHDShort11/27/20080.114990027.391824

Wednesday, November 26, 2008

Scan 26 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
YTL POWER INTERNATIONAL BHDLong11/26/20081.78377360026.382821
BINTULU PORT HOLDINGS BHDShort11/26/20085.310480025.222630
IDAMAN UNGGUL BHDShort11/26/20080.0516070022.242024

Tuesday, November 25, 2008

Scan 25 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NAIM INDAH CORPORATION BHDLong11/25/20080.0541970026.62823
NATURAL BIO RESOURCES BHDLong11/25/20080.3254360038.782926
PPB GROUP BHDLong11/25/20088.6517330021.553129
DNP HOLDINGS BHDShort11/25/20080.7510400022.682840

Monday, November 24, 2008

Scan 24 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SWEE JOO BHDLong11/24/20080.6113600029.762523
MNRB HOLDINGS BHDShort11/24/20082.8222270027.042348
POLY GLASS FIBRE (M) BHDShort11/24/20080.38517000020.743839
SOLUTION ENGINEERING HOLDINGS BShort11/24/20080.1813010028.341621

Friday, November 21, 2008

Scan 21 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong11/21/20080.08335700241916
AXIS INCORPORATION BHDLong11/21/20080.165525960022.612625
DAMANSARA REALTY BHDLong11/21/20080.135520210023.882518
KUB MALAYSIA BHDLong11/21/20080.275387400023.772724
MUHIBBAH ENGINEERING (M) BHDLong11/21/20081.0491290033.173325
TIME DOTCOM BHDLong11/21/20080.265520290021.062623
WINSUN TECHNOLOGIES BHDShort11/21/20080.065106010031.972233

Thursday, November 20, 2008

Scan 20 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong11/20/20080.13222000046.471716
SYARIKAT TAKAFUL MALAYSIA BHDLong11/20/20081.4712600025.472725
ASIAN PAC HOLDINGS BHDShort11/20/20080.07521160025.251518
CAROTECH BHDShort11/20/20080.23542860025.822223
DAMANSARA REALTY BHDShort11/20/20080.12237000024.541920
EASTERN PACIFIC INDUSTRIAL CORPShort11/20/20080.9410600025.062831
KUB MALAYSIA BHDShort11/20/20080.255197160025.252426
MUHIBBAH ENGINEERING (M) BHDShort11/20/20080.9576860034.772728
PUNCAK NIAGA HOLDINGS BHDShort11/20/20082.323100025.023036
RANHILL BHDShort11/20/20080.625142040024.182526
SCOMI GROUP BHDShort11/20/20080.37921800025.282830
SUNWAY HOLDINGS INCORPORATED BHShort11/20/20080.70544400024.212831

Wednesday, November 19, 2008

Scan 19 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
POS MALAYSIA & SERVICES HOLDINGLong11/19/20081.9135220032.532822
WAH SEONG CORPORATION BHDLong11/19/20081.232890020.762923
AKN MESSAGING TECHNOLOGIES BHDShort11/19/20080.11511800031.892021
AXIS INCORPORATION BHDShort11/19/20080.15420020026.022627
KUMPULAN PERANGSANG SELANGOR BHShort11/19/20081.5232630026.192425
MALAYSIAN RESOURCES CORPORATIONShort11/19/20080.71673170021.242729
MYCRON STEEL BHDShort11/19/20080.3613720023.752627
PALETTE MULTIMEDIA BHDShort11/19/20080.0433730020.92123
TRANSMILE GROUP BHDShort11/19/20080.65107930022.832427

Tuesday, November 18, 2008

Scan 18 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDShort11/18/20080.22539000020.372224
COMPUGATES HOLDINGS BHDShort11/18/20080.125221660053.431518
DPS RESOURCES BHDShort11/18/20080.14544070036.722326
EVERGREEN FIBREBOARD BHDShort11/18/20080.6152510041.113135
MALAYSIA BUILDING SOCIETY BHDShort11/18/20080.8796850030.92729
NAIM INDAH CORPORATION BHDShort11/18/20080.05105020031.752332
SAAG CONSOLIDATED (M) BHDShort11/18/20080.2151224290029.522326
YTL E-SOLUTIONS BHDShort11/18/20080.30510710025.33233

Monday, November 17, 2008

Scan 17 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BATU KAWAN BHDLong11/17/20087.418480021.393230
BERTAM ALLIANCE BHDLong11/17/20080.24328270021.422321
KIMBLE CORPORATION BHDLong11/17/20080.025162950020.13727
LAFARGE MALAYAN CEMENT BHDLong11/17/20083.1232380024.933130
ORNASTEEL HOLDINGS BHDLong11/17/20080.9326520034.193430
WELLI MULTI CORPORATION BHDLong11/17/20080.11107280039.994717
YTL E-SOLUTIONS BHDLong11/17/20080.3274170026.473331
ADVENTA BHDShort11/17/20080.7618540025.841521
DPS RESOURCES BHDShort11/17/20080.15341110038.812226
DREAMGATE CORPORATION BHDShort11/17/20080.16219530026.12326
GAMUDA BHDShort11/17/20081.71770270029.412326
HOVID BHDShort11/17/20080.19510100026.33137
INSAS BHDShort11/17/20080.27526800022.272830
KINSTEEL BHDShort11/17/20080.51581080030.52526
LION CORPORATION BHDShort11/17/20080.255154570021.112125
LION DIVERSIFIED HOLDINGS BHDShort11/17/20080.37484050032.162124
RAMUNIA HOLDINGS BHDShort11/17/20081.34122190022.352526
SAAG CONSOLIDATED (M) BHDShort11/17/20080.2251393200031.62425
TANJONG PUBLIC LIMITED COMPANYShort11/17/200811.921800021.652427

Friday, November 14, 2008

Scan 14 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DPS RESOURCES BHDLong11/14/20080.1651661850041.382422
FAJAR BARU CAPITAL BHDLong11/14/20080.5285130028.471716
GAMUDA BHDLong11/14/20081.76655910031.362423
HOVID BHDLong11/14/20080.267920027.743331
LION DIVERSIFIED HOLDINGS BHDLong11/14/20080.38772710034.252221
UCHI TECHNOLOGIES BHDLong11/14/20080.9615770024.562726
DIALOG GROUP BHDShort11/14/20080.88526900020.512630
FTEC RESOURCES BHDShort11/14/20080.0544000029.892732
WCT ENGINEERING BHDShort11/14/20081.71453490034.282628

Thursday, November 13, 2008

Scan 13 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RIMBUNAN SAWIT BHDLong11/13/20081.0821200029.722927
SUMATEC RESOURCES BHDLong11/13/20080.2812000020.792422
TRC SYNERGY BHDLong11/13/20081.0910890020.672414
TRADEWINDS PLANTATION BHDShort11/13/20081.621160033.583334

Wednesday, November 12, 2008

Scan 12 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PAN MALAYSIA CORPORATION BHDLong11/12/20080.14599330025.983225
DRB-HICOM BHDShort11/12/20080.8418340023.332829
GAMUDA BHDShort11/12/20081.85853210036.452425
TANJUNG OFFSHORE BHDShort11/12/20081.1715160023.072730
UCHI TECHNOLOGIES BHDShort11/12/20080.96534500028.472728
ZELAN BHDShort11/12/20081.113701170028.762529

Tuesday, November 11, 2008

Scan 11 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN TECHNOLOGY BHDLong11/11/20080.2831000024.532221
DIALOG GROUP BHDLong11/11/20080.915210150024.773230
DPS RESOURCES BHDLong11/11/20080.1951354280050.942823
GSB GROUP BHDLong11/11/20080.04666030046.62515
HUBLINE BHDLong11/11/20080.265380210029.942524
INCH KENNETH KAJANG RUBBER PLCLong11/11/20080.26538300021.262221
JOTECH HOLDINGS BHDLong11/11/20080.0552269640051.973314
LION CORPORATION BHDLong11/11/20080.28597830026.22621
LION DIVERSIFIED HOLDINGS BHDLong11/11/20080.41864840043.172422
MALAYSIA BUILDING SOCIETY BHDLong11/11/20080.9421110039.763130
MENANG CORPORATION (M) BHDLong11/11/20080.21596730036.533617
PATIMAS COMPUTERS BHDLong11/11/20080.071728190053.41913
RCE CAPITAL BHDLong11/11/20080.410753300373130
SAAG CONSOLIDATED (M) BHDLong11/11/20080.2455177160039.533022
TANJUNG OFFSHORE BHDLong11/11/20081.1559010024.582928
TRADEWINDS PLANTATION BHDLong11/11/20081.6440740039.233635
VOIR HOLDINGS BHDLong11/11/20081.814630023.621917
SUMATEC RESOURCES BHDShort11/11/20080.310720023.872526

Monday, November 10, 2008

Scan 10 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong11/10/20084.2214790020.124931
BURSA MALAYSIA BHDLong11/10/20085.8591700031.153129
CHIN WELL HOLDINGS BHDLong11/10/20080.813210023.12019
DRB-HICOM BHDLong11/10/20080.85138030026.613028
EASTERN PACIFIC INDUSTRIAL CORPLong11/10/20081.0413200039.413932
ECM LIBRA AVENUE BHDLong11/10/20080.40558240022.153229
FTEC RESOURCES BHDLong11/10/20080.06193320037.893625
GAMUDA BHDLong11/10/20081.871448910042.442726
GREEN PACKET BHDLong11/10/20080.822510026.922926
GULA PERAK BHDLong11/10/20080.0528670053.265040
HAP SENG PLANTATIONS HOLDINGS BLong11/10/20081.6724620028.873230
HEXZA CORPORATION BHDLong11/10/20080.71515300024.322522
INIX TECHNOLOGIES HOLDINGS BHDLong11/10/20080.175264110026.382522
I-POWER BHDLong11/10/20080.14550400033.192320
KINSTEEL BHDLong11/10/20080.572437120041.953025
KONSORTIUM LOGISTIK BHDLong11/10/20080.8722390029.312421
LBS BINA GROUP BHDLong11/10/20080.285707690022.651816
LEADER UNIVERSAL HOLDINGS BHDLong11/10/20080.51591000022.322724
MYCRON STEEL BHDLong11/10/20080.37510630033.462923
NOVA MSC BHDLong11/10/20080.05531000051.222014
POH KONG HOLDINGS BHDLong11/10/20080.36560440025.923020
RAMUNIA HOLDINGS BHDLong11/10/20081.4807400312827
RIMBUNAN SAWIT BHDLong11/10/20081.1513920036.62827
SCOMI MARINE BHDLong11/10/20080.3716440020.893229
SELANGOR PROPERTIES BHDLong11/10/20082.5312430022.673835
SINO HUA-AN INTERNATIONAL BHDLong11/10/20080.331876290035.033027
SUMATEC RESOURCES BHDLong11/10/20080.320400025.692825
SUNRISE BHDLong11/10/20081.4435030023.493025
TIME DOTCOM BHDLong11/10/20080.3053004230030.943223
TRADEWINDS CORPORATION BHDLong11/10/20080.4152526890037.774420
WINSUN TECHNOLOGIES BHDLong11/10/20080.0739000056.663623
YNH PROPERTY BHDLong11/10/20081.15159330045.832928
AXIS REAL ESTATE INVESTMENT TRUShort11/10/20081.312100021.741367
JOTECH HOLDINGS BHDShort11/10/20080.04528550052.971118
SAPURACREST PETROLEUM BHDShort11/10/20080.845309840026.242447
STARHILL REAL ESTATE INVESTMENTShort11/10/20080.835400020.541662

Friday, November 7, 2008

Scan 7 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCB BHDLong11/7/20080.4112600022.941513
BOON KOON GROUP BHDLong11/7/20080.16237830042.723229
BORNEO OIL BHDLong11/7/20080.13126410033.782920
FURQAN BUSINESS ORGANISATION BHLong11/7/20080.0651720032.042216
GLOMAC BHDLong11/7/20080.5217690048.962827
GUH HOLDINGS BHDLong11/7/20080.4814580027.743230
MAA HOLDINGS BHDLong11/7/20080.65219410039.394018
OSK PROPERTY HOLDINGS BHDLong11/7/20080.331050024.72926
PAN MALAYSIAN INDUSTRIES BHDLong11/7/20080.0626930025.372717
SCOMI GROUP BHDLong11/7/20080.412174700033.583227
SUNWAY HOLDINGS INCORPORATED BHLong11/7/20080.75123530037.183330
TRANSMILE GROUP BHDLong11/7/20080.7395560031.763328
WCT ENGINEERING BHDLong11/7/20081.71602600047.062927
HAP SENG PLANTATIONS HOLDINGS BShort11/7/20081.6312070031.033032
INIX TECHNOLOGIES HOLDINGS BHDShort11/7/20080.1734810028.082425
KINSTEEL BHDShort11/7/20080.531340970044.72627
LEADER UNIVERSAL HOLDINGS BHDShort11/7/20080.564590023.682326
TANJUNG OFFSHORE BHDShort11/7/20081.1431170028.52631
YTL E-SOLUTIONS BHDShort11/7/20080.3122650039.593139

Thursday, November 6, 2008

Scan 6 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOTRONICS CORPORATION BHDLong11/6/20080.03133460035.683325
GPRO TECHNOLOGIES BHDLong11/6/20080.045477750031.363411
AMMB HOLDINGS BHDShort11/6/20082.26693220037.152733
ASIAN PAC HOLDINGS BHDShort11/6/20080.07573960036.521719
BERTAM ALLIANCE BHDShort11/6/20080.2616600021.341924
BURSA MALAYSIA BHDShort11/6/20085.65131250035.873034
DAMANSARA REALTY BHDShort11/6/20080.12449310031.942324
DIALOG GROUP BHDShort11/6/20080.87178790030.363233
EASTERN PACIFIC INDUSTRIAL CORPShort11/6/20080.9712800044.733438
FURQAN BUSINESS ORGANISATION BHShort11/6/20080.05526300031.191920
GENTING BHDShort11/6/20084.6473300026.973034
HO WAH GENTING BHDShort11/6/20080.2143570020.882427
KELADI MAJU BHDShort11/6/20080.112480056.912531
LBS BINA GROUP BHDShort11/6/20080.27553600023.091718
MALAYAN BANKING BHDShort11/6/20085.7609750043.922934
MULTI-PURPOSE HOLDINGS BHDShort11/6/20081.08122330027.832833
OSK PROPERTY HOLDINGS BHDShort11/6/20080.314270026.612728
PAN MALAYSIAN INDUSTRIES BHDShort11/6/20080.05520000024.462325
SCOMI GROUP BHDShort11/6/20080.381219790035.62831
SCOMI MARINE BHDShort11/6/20080.3314210024.13240
SUNWAY CITY BHDShort11/6/20081.8811300050.513538
SUNWAY HOLDINGS INCORPORATED BHShort11/6/20080.6983920040.252734
TRADEWINDS CORPORATION BHDShort11/6/20080.27588400036.962426
TRANSMILE GROUP BHDShort11/6/20080.6958360033.873031

Wednesday, November 5, 2008

Scan 5 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong11/5/20080.52588980047.473526
AMFIRST REAL ESTATE INVESTMENTLong11/5/20080.7921990026.122827
AMMB HOLDINGS BHDLong11/5/20082.49799810039.423029
ASIAEP BHDLong11/5/20080.08509020044.662722
ASIAN PAC HOLDINGS BHDLong11/5/20080.085430380039.061916
BIMB HOLDINGS BHDLong11/5/20080.9826630022.473128
BURSA MALAYSIA BHDLong11/5/20085.75316260038.363228
CAROTECH BHDLong11/5/20080.25104710037.242520
CEPATWAWASAN GROUP BHDLong11/5/20080.7654900036.833532
CONNECTCOUNTY HOLDINGS BHDLong11/5/20080.0357930023.171410
DREAMGATE CORPORATION BHDLong11/5/20080.195981460040.583422
EASTERN PACIFIC INDUSTRIAL CORPLong11/5/20080.99549540047.963832
ECM LIBRA AVENUE BHDLong11/5/20080.39157380026.973428
EKOVEST BHDLong11/5/20081.0939420020.433227
GPA HOLDINGS BHDLong11/5/20080.085107310036.893125
HAP SENG PLANTATIONS HOLDINGS BLong11/5/20081.7288410035.893529
HEXAGON HOLDINGS BHDLong11/5/20081.6812540064.313430
IGB CORPORATION BHDLong11/5/20081.39192420022.22826
IRIS CORPORATION BHDLong11/5/20080.1155892400032.623620
ISYODA CORPORATION BHDLong11/5/20080.69543910031.973615
JASA KITA BHDLong11/5/20080.115000021.434837
JOTECH HOLDINGS BHDLong11/5/20080.05921170071.872516
KELADI MAJU BHDLong11/5/20080.11179970060.732928
MALAYAN BANKING BHDLong11/5/20086.05740510046.923229
MUHIBBAH ENGINEERING (M) BHDLong11/5/20081496990059.733428
MULTI-PURPOSE HOLDINGS BHDLong11/5/20081.13306270029.483028
NAIM INDAH CORPORATION BHDLong11/5/20080.0551914940038.033118
PAN MALAYSIAN INDUSTRIES BHDLong11/5/20080.055175020026.172420
POH KONG HOLDINGS BHDLong11/5/20080.34532600031.472220
RB LAND HOLDINGS BHDLong11/5/20080.7115020039.73126
SCIENTEX INCORPORATED BHDLong11/5/20081.0111120021.393025
SCOMI GROUP BHDLong11/5/20080.3953318050038.143027
SUNRISE BHDLong11/5/20081.44192330028.463028
SUNWAY CITY BHDLong11/5/20081.9437120054.383837
SUNWAY HOLDINGS INCORPORATED BHLong11/5/20080.73150480042.683129
SUPERMAX CORPORATION BHDLong11/5/2008147630020.523925
TANJUNG OFFSHORE BHDLong11/5/20081.0824700032.393128
YTL E-SOLUTIONS BHDLong11/5/20080.32522020044.213729