Malaysia Stock Market ADX Scanner: 2021

Thursday, December 30, 2021

Scan 30 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABLEGLOB	Long	12/30/2021	1.63	612100	21.35	29	24
IGBCR	Long	12/30/2021	0.625	593900	40	31	20
MAGNUM	Long	12/30/2021	1.93	339100	47.71	24	19
MSM	Long	12/30/2021	1.29	4328500	30.06	29	20
SUNWAY	Long	12/30/2021	1.71	717400	26.32	27	20
TAMBUN	Long	12/30/2021	0.73	63300	20.74	29	22
HONGSENG	Short	12/30/2021	2.66	3038400	21.06	20	21
MBSB	Short	12/30/2021	0.535	9156200	25.61	18	27
N2N	Short	12/30/2021	0.595	369500	31.92	26	30
WCT	Short	12/30/2021	0.52	905000	25.5	18	19

Wednesday, December 29, 2021

Scan 29 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FPI	Long	12/29/2021	3.57	275900	22.69	24	23
GCB	Long	12/29/2021	2.77	186600	34.76	27	23
MATRIX	Long	12/29/2021	2.19	414100	23.7	19	18
N2N	Long	12/29/2021	0.595	233700	34	29	27
PHARMA	Long	12/29/2021	0.755	4532100	21.46	28	25
IGBCR	Short	12/29/2021	0.605	120000	41.5	22	25
PEB	Short	12/29/2021	1.43	20000	20.48	27	38

Tuesday, December 28, 2021

Scan 28 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRPORT	Long	12/28/2021	6	996500	28.42	24	19
ANNJOO	Long	12/28/2021	1.87	4496700	27.18	26	24
CTOS	Long	12/28/2021	1.79	6876000	30.52	23	22
GENM	Long	12/28/2021	2.93	7038600	29.12	25	19
HONGSENG	Long	12/28/2021	2.96	5105200	23.96	24	17
JTIASA	Long	12/28/2021	0.625	867400	30.96	25	23
POHUAT	Long	12/28/2021	1.39	753300	25.98	27	21
QES	Long	12/28/2021	0.66	7204300	25.28	27	25
RANHILL	Long	12/28/2021	0.545	220800	29.97	22	20
SPSETIA	Long	12/28/2021	1.27	1001300	30.89	19	18
TM	Long	12/28/2021	5.35	4766500	27.57	20	17
TNLOGIS	Long	12/28/2021	0.82	152300	22	31	25
UOADEV	Long	12/28/2021	1.65	122200	29.66	24	19
WCT	Long	12/28/2021	0.53	815100	29.15	20	18
PELIKAN	Short	12/28/2021	0.29	13857000	35.51	14	60

Scan 27 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARANK	Long	12/27/2021	0.545	127800	28.63	41	29
BURSA	Long	12/27/2021	6.39	415500	29.99	31	28
DANCO	Long	12/27/2021	0.52	57000	26.37	28	26
IGBCR	Long	12/27/2021	0.61	63500	47.75	24	22
IGBREIT	Long	12/27/2021	1.61	673500	29.47	17	16
LHI	Long	12/27/2021	0.53	2281000	32.56	29	23
MAXIS	Long	12/27/2021	4.44	1619600	20.84	20	18
MFLOUR	Long	12/27/2021	0.645	2943600	35.23	27	20
REVENUE	Long	12/27/2021	1.52	776000	22.46	28	23
ABLEGLOB	Short	12/27/2021	1.58	62700	24.72	23	27
OPTIMAX	Short	12/27/2021	1.3	1611200	21.02	18	28
UOADEV	Short	12/27/2021	1.65	136700	31.13	20	21

Friday, December 24, 2021

Scan 24 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABLEGLOB	Long	12/24/2021	1.6	110200	26.11	25	23
HUPSENG	Long	12/24/2021	0.875	57500	22.75	17	15
LCTITAN	Long	12/24/2021	2.31	402600	26.13	23	22
MRDIY	Long	12/24/2021	3.57	1035100	28.73	23	21

Thursday, December 23, 2021

Scan 23 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GENTING	Long	12/23/2021	4.6	5806300	33.6	24	22
GHLSYS	Long	12/23/2021	1.76	69800	20.4	30	22
PMETAL	Long	12/23/2021	5.6	10262800	28.49	31	23
POS	Long	12/23/2021	0.64	1005900	27.44	25	23
TAANN	Long	12/23/2021	3.38	106600	22.57	16	15
UOADEV	Long	12/23/2021	1.64	60500	35.77	24	21
WONG	Long	12/23/2021	0.655	19471700	20.12	33	24
DATAPRP	Short	12/23/2021	0.825	32565000	20.02	21	22
SALUTE	Short	12/23/2021	0.56	769800	20.18	19	23
SHANG	Short	12/23/2021	3.2	451000	22.65	28	35

Wednesday, December 22, 2021

Scan 22 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
PAVREIT	Long	12/22/2021	1.27	238000	21.33	17	16
BIG	Short	12/22/2021	0.825	3303900	20.67	29	32
PWF	Short	12/22/2021	0.535	52700	20.4	23	40

Tuesday, December 21, 2021

Scan 21 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MCEMENT	Long	12/21/2021	2.56	124400	23.82	32	28
YINSON	Long	12/21/2021	5.76	1179400	23.73	21	19
HUPSENG	Short	12/21/2021	0.87	151300	26.88	15	18
MAA.KL	Short	12/21/2021	0.58	42900	33.48	31	46
MFCB	Short	12/21/2021	3.51	251200	20.03	19	21
TMCLIFE	Short	12/21/2021	0.53	34100	33.67	46	53
YENHER	Short	12/21/2021	0.81	824600	29.79	23	26

Scan 20 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTINO	Long	12/20/2021	0.63	265800	20.1	27	23
HUPSENG	Long	12/20/2021	0.875	61200	28.37	16	15
MAA.KL	Long	12/20/2021	0.65	300	34.69	42	27
TOPGLOV	Long	12/20/2021	2.2	35896300	20.7	29	28
CGB	Short	12/20/2021	0.94	3086200	21.68	23	24
MSC	Short	12/20/2021	3.15	1203300	23.45	22	29
SEDANIA	Short	12/20/2021	0.525	5461300	21.18	20	24
TAANN	Short	12/20/2021	3.25	646500	26.94	15	18
TNLOGIS	Short	12/20/2021	0.795	102300	29.25	25	27

Saturday, December 18, 2021

Scan 17 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HWATAI	Long	12/16/2021	0.67	4762300	21.5	34	25
KOBAY	Long	12/16/2021	5.84	1543400	20.85	27	23
MICROLN	Long	12/16/2021	0.61	1363500	21.15	21	18
MISC	Long	12/16/2021	6.89	2273200	32.03	31	18
MUHIBAH	Long	12/16/2021	0.835	86900	23.83	22	21
TNLOGIS	Long	12/16/2021	0.82	829700	33.47	27	24

Thursday, December 16, 2021

Scan 16 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HWATAI	Long	12/16/2021	0.67	4762300	21.5	34	25
KOBAY	Long	12/16/2021	5.84	1543400	20.85	27	23
MICROLN	Long	12/16/2021	0.61	1363500	21.15	21	18
MISC	Long	12/16/2021	6.89	2273200	32.03	31	18
MUHIBAH	Long	12/16/2021	0.835	86900	23.83	22	21
TNLOGIS	Long	12/16/2021	0.82	829700	33.47	27	24

Wednesday, December 15, 2021

Scan 15 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AYS	Long	12/15/2021	0.63	14194700	24.22	27	25
CARIMIN	Long	12/15/2021	0.64	1560300	35.29	33	29
GUH	Long	12/15/2021	0.56	6570000	21.45	23	20
SHANG	Long	12/15/2021	3.4	359800	25.54	27	24

Tuesday, December 14, 2021

Scan 14 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAREPLS	Long	12/14/2021	0.89	20324000	26.97	26	25
ABMB	Short	12/14/2021	2.78	903200	23.35	20	29
INNO	Short	12/14/2021	1.28	796600	22.67	20	21
SEEHUP	Short	12/14/2021	1.2	128700	28.68	20	23

Monday, December 13, 2021

Scan 13 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BURSA	Long	12/13/2021	6.56	1510600	46.81	31	30
COASTAL	Long	12/13/2021	1.11	1705200	23.84	25	20
EFORCE	Long	12/13/2021	0.585	7632000	23.58	24	20
HARBOUR	Long	12/13/2021	1.23	3222300	22.67	27	23
HEXTAR	Long	12/13/2021	1.47	3138900	26.34	27	24
SNC	Long	12/13/2021	0.6	10646700	21.35	27	22
YENHER	Long	12/13/2021	0.84	333700	39.39	33	28
CAREPLS	Short	12/13/2021	0.87	10297200	29.05	25	26
QL	Short	12/13/2021	4.6	1012100	24.07	18	25

Saturday, December 11, 2021

Scan 10 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANCOM	Long	12/10/2021	2.85	1080400	21.89	27	24
GETS	Long	12/10/2021	1.34	123700	22.23	27	25
HTPADU	Long	12/10/2021	1.21	583300	25.03	40	21
RAMSSOL	Long	12/10/2021	0.795	3669000	20.18	26	22
SEDANIA	Long	12/10/2021	0.59	31099900	24.56	23	21
SEEHUP	Long	12/10/2021	1.22	234300	32.86	23	21
ADVENTA	Short	12/10/2021	0.98	11985400	30.13	24	25
COASTAL	Short	12/10/2021	1.02	903000	24.91	22	23
EFORCE	Short	12/10/2021	0.545	4282500	24.79	22	23
HARTA	Short	12/10/2021	5.2	6904200	24.15	25	30
KOSSAN	Short	12/10/2021	1.75	18473900	22.47	25	33
SUCCESS	Short	12/10/2021	0.805	198100	21.43	24	25
TOPGLOV	Short	12/10/2021	2.16	50745000	25.92	26	31

Subscribe to: Posts (Atom)