ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, August 30, 2012

Scan 29 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong8/29/20121.8339120025.593328
ASIAN PAC HOLDINGS BHDLong8/29/20120.1133460021.761410
BANDAR RAYA DEVELOPMENTS BHDLong8/29/20122.6645240024.273125
BINTAI KINDEN CORPORATION BHDLong8/29/20120.4190980031.342221
CHANGHUAT CORPORATION BHDLong8/29/20120.6516660024.542322
GSB GROUP BHDLong8/29/20120.0861780021.933330
INCH KENNETH KAJANG RUBBER PLCLong8/29/20120.5911800020.662415
MAA HOLDINGS BHDLong8/29/20120.445271930028.943522
MINPLY HOLDINGS (M) BHDLong8/29/20120.13732390020.33426
YI-LAI BHDLong8/29/20120.85510480022.052722
AL-HADHARAH BOUSTEAD REITShort8/29/20122.0818200039.982534
BINA GOODYEAR BHDShort8/29/20120.4625760030.112038
FACB INDUSTRIES INCORPORATED BHShort8/29/20120.538800024.742325
LATEXX PARTNERS BHDShort8/29/20121.6382470028.892227
MK LAND HOLDINGS BHDShort8/29/20120.375444340029.922629
MNRB HOLDINGS BHDShort8/29/20122.9415200026.782325
MULPHA INTERNATIONAL BHDShort8/29/20120.4931820024.811822
PRESS METAL BHDShort8/29/20121.7117720023.622832
TRADEWINDS CORPORATION BHDShort8/29/20120.74578190020.712933
VISDYNAMICS HOLDINGS BHDShort8/29/20120.13530360048.273062

Tuesday, August 28, 2012

Scan 28 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong8/28/20125.3669830020.162019
MINETECH RESOURCES BHDLong8/28/20120.14556380026.133715
PRESS METAL BHDLong8/28/20121.7423440025.013224
ASIAN PAC HOLDINGS BHDShort8/28/20120.1124850022.151011
CHANGHUAT CORPORATION BHDShort8/28/20120.6234910026.422425
CREST BUILDER HOLDINGS BHDShort8/28/20121.0541310020.492226
D.B.E. GURNEY RESOURCES BHDShort8/28/20120.072053560030.641114
DREAMGATE CORPORATION BHDShort8/28/20120.07545000039.632930
LION INDUSTRIES CORPORATION BHDShort8/28/20121.1634480020.072123
LITESPEED EDUCATION TECHNOLOGIEShort8/28/20120.0994000046.583738
MBM RESOURCES BHDShort8/28/20123.8419810023.332627
ORIENTAL HOLDINGS BHDShort8/28/20127.6241690050.672932
SYARIKAT TAKAFUL MALAYSIA BHDShort8/28/20126.14103670022.592031
YGL CONVERGENCE BHDShort8/28/20120.12121770041.252526

Monday, August 27, 2012

Scan 27 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong8/27/20120.11320910023.58115
INIX TECHNOLOGIES HOLDINGS BHDLong8/27/20120.192059540034.843319
K-ONE TECHNOLOGY BHDLong8/27/20120.21536000026.834528
KPS CONSORTIUM BHDLong8/27/20120.454010020.872321
KULIM (M) BHDLong8/27/20125.2195230045.572421
SINO HUA-AN INTERNATIONAL BHDLong8/27/20120.18538830022.972219
GUOCOLAND (MALAYSIA) BHDShort8/27/20120.813910031.533335
KINSTEEL BHDShort8/27/20120.437790023.081922
MALAYSIAN BULK CARRIERS BHDShort8/27/20121.5212210021.012633

Saturday, August 25, 2012

Scan 24 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CBS TECHNOLOGY BHDLong8/24/20120.36519010020.223222
GUAN CHONG BHDLong8/24/20123.0647020026.963026
TAN CHONG MOTOR HOLDINGS BHDLong8/24/20124.620430025.813525
YINSON HOLDINGS BHDLong8/24/20122.0737460020.952120
ADVENTA BHDShort8/24/20121.8113100031.32930
BOUSTEAD HOLDINGS BHDShort8/24/20125.390610022.981821
INIX TECHNOLOGIES HOLDINGS BHDShort8/24/20120.16702110035.52223
KULIM (M) BHDShort8/24/20125.13124250048.792223
MALAYSIAN PLANTATIONS BHDShort8/24/20124.25316490022.712024
PACIFICMAS BHDShort8/24/20120.375921460036.151172
RB LAND HOLDINGS BHDShort8/24/20122.419200029.82426
STARHILL REAL ESTATE INVESTMENTShort8/24/20121.0528430032.112428
STEMLIFE BHDShort8/24/20120.40535270030.332628
UNITED U-LI CORPORATION BHDShort8/24/20120.76511000024.412635

Thursday, August 23, 2012

Scan 23 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KINSTEEL BHDLong8/23/20120.41562560026.22220
KUMPULAN JETSON BHDLong8/23/20121.3433240045.273124
STARHILL REAL ESTATE INVESTMENTLong8/23/20121.0616150034.112624

Scan 22 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAELY HOLDINGS BHDLong8/22/20120.2942690035.353019
LITESPEED EDUCATION TECHNOLOGIELong8/22/20120.1933850056.995230
MUHIBBAH ENGINEERING (M) BHDLong8/22/20120.96589540020.032016
SCOPE INDUSTRIES BHDLong8/22/20120.385115600041.143027
BUMIPUTRA-COMMERCE HOLDINGS BHDShort8/22/20127.81928640020.711726
KHEE SAN BHDShort8/22/20120.4255000362425
PADIBERAS NASIONAL BHDShort8/22/20123.4841960044.171938
TAMCO CORPORATE HOLDINGS BHDShort8/22/20120.14526140020.252425

Sunday, August 19, 2012

Scan 17 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong8/17/20121.43544540025.782921
BOUSTEAD HOLDINGS BHDLong8/17/20125.37152750025.582416
CME GROUP BHDLong8/17/20120.071590630020.564019
DAMANSARA REALTY BHDLong8/17/20120.429410021.992616
FARLIM GROUP (M) BHDLong8/17/20120.2687600030.053522
GEFUNG HOLDINGS BHDLong8/17/20120.105925610022.833328
HAP SENG PLANTATIONS HOLDINGS BLong8/17/20123.0110400027.112423
KNM GROUP BHDLong8/17/20120.7154477750049.325519
KUB MALAYSIA BHDLong8/17/20120.525582820020.254222
MISC BHDLong8/17/20124.4393000020.622421
POS MALAYSIA & SERVICES HOLDINGLong8/17/20123.03524480045.862826
SEG INTERNATIONAL BHDLong8/17/20122.0443060029.172421
YTL LAND & DEVELOPMENT BHDLong8/17/20121.0378050020.082319
GUAN CHONG BHDShort8/17/20123.0129130030.322123
KBES BHDShort8/17/20120.24511000034.252434
LAND & GENERAL BHDShort8/17/20120.465635260053.92326
YUNG KONG GALVANISING INDUSTRIEShort8/17/20120.42545600022.031720

Thursday, August 16, 2012

Scan 15 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C.I. HOLDINGS BHDLong8/15/20121.1872060058.534320
GOODWAY INTEGRATED INDUSTRIES BLong8/15/20120.4749430030.192421
MMC CORPORATION BHDLong8/15/20122.4539400024.982725
PACIFICMAS BHDLong8/15/20121.0818390038.772726
PDZ HOLDINGS BHDLong8/15/20120.0862750047.532719
RAPID SYNERGY BHDLong8/15/20122.118000046.213833
SOLUTION ENGINEERING HOLDINGS BLong8/15/20120.1126390025.184114
TMC LIFE SCIENCES BHDLong8/15/20120.325231310022.783427
LCTH CORPORATION BHDShort8/15/20120.17560800041.573242
M-MODE BHDShort8/15/20120.39548180040.242326
POS MALAYSIA & SERVICES HOLDINGShort8/15/20122.9258470049.352531
PUBLIC BANK BHDShort8/15/201214.4243410029.171531
SCOPE INDUSTRIES BHDShort8/15/20120.38561900046.492730
SINO HUA-AN INTERNATIONAL BHDShort8/15/20120.175142730029.232123
STARHILL REAL ESTATE INVESTMENTShort8/15/20121.0695880041.942326
TOMEI CONSOLIDATED BHDShort8/15/20120.73543650025.72443

Tuesday, August 14, 2012

Scan 13 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GAMUDA BHDLong8/13/20123.51208420021.252623
INTEGRATED LOGISTICS BHDLong8/13/20120.8816590022.532516
KEY WEST GLOBAL TELECOMMUNICATILong8/13/20120.04127800029.363433
LION INDUSTRIES CORPORATION BHDLong8/13/20121.1888540021.182519
RESORTS WORLD BHDLong8/13/20123.46300170021.092422
SATANG HOLDINGS BHDLong8/13/20120.3894510033.613524
YTL CORPORATION BHDLong8/13/20121.88526040022.112824
CME GROUP BHDShort8/13/20120.0621710020.362229
ETI TECH CORPORATION BHDShort8/13/20120.135237900023.282230
GSB GROUP BHDShort8/13/20120.07519000022.282632
MUHIBBAH ENGINEERING (M) BHDShort8/13/20120.9390480025.21821
YTL LAND & DEVELOPMENT BHDShort8/13/20121.03127590023.942223
YTL POWER INTERNATIONAL BHDShort8/13/20121.7873040021.51617

Saturday, August 11, 2012

Scan 10 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong8/10/20120.06517200020.892724
CYL CORPORATION BHDLong8/10/20120.5544480024.043227
PAN MALAYSIA CAPITAL BHDLong8/10/20120.085153310023.713429
REDTONE INTERNATIONAL BHDLong8/10/20120.34274260035.652822
SCAN ASSOCIATES BHDLong8/10/20120.151647240039.554817
TA ANN HOLDINGS BHDLong8/10/20124.7937190020.424030
YTL POWER INTERNATIONAL BHDLong8/10/20121.81213170023.041815
AFFIN HOLDINGS BHDShort8/10/20123.56121110035.462024
ASIAN PAC HOLDINGS BHDShort8/10/20120.10541620031.9810
GOODWAY INTEGRATED INDUSTRIES BShort8/10/20120.445107750036.022122
PDZ HOLDINGS BHDShort8/10/20120.0821850055.992230
SILVER BIRD GROUP BHDShort8/10/20120.095185400021.142630

Friday, August 10, 2012

Scan 9 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PACIFIC & ORIENT BHDLong8/9/20121.0818210035.212625
RUBBEREX CORPORATION (M) BHDLong8/9/20120.7245510020.73020
STEMLIFE BHDLong8/9/20120.40515200027.633225
SYF RESOURCES BHDLong8/9/20120.4975870022.033919
TH PLANTATIONS BHDLong8/9/20122.5441470021.783825
YEE LEE CORPORATION BHDLong8/9/20120.86515230023.72018
BOUSTEAD HOLDINGS BHDShort8/9/20125.3756520032.811821
CYL CORPORATION BHDShort8/9/20120.5618900025.382932
GEFUNG HOLDINGS BHDShort8/9/20120.09536510029.133035
SEG INTERNATIONAL BHDShort8/9/2012210650038.672427
TANJUNG OFFSHORE BHDShort8/9/20120.51402980041.291766

Thursday, August 9, 2012

Scan 8 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SILVER BIRD GROUP BHDLong8/8/20120.11737600023.843129
HOCK SENG LEE BHDShort8/8/20121.5829310027.312527
TEBRAU TEGUH BHDShort8/8/20120.745560500361419
TRC SYNERGY BHDShort8/8/20120.6319160023.182528

Tuesday, August 7, 2012

Scan 7 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INSAS BHDLong8/7/20120.41528710029.261716
LINEAR CORPORATION BHDLong8/7/20120.0523150031.336225
FITTERS DIVERSIFIED BHDShort8/7/20120.76170590024.372226
GPRO TECHNOLOGIES BHDShort8/7/20120.12510569500034.862947
REDTONE INTERNATIONAL BHDShort8/7/20120.31208030043.112326
TSH RESOURCES BHDShort8/7/20122.5456280024.322234

Scan 6 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECM LIBRA AVENUE BHDLong8/6/20120.855110820031.332521
FOCUS DYNAMICS TECHNOLOGIES BHDLong8/6/20120.1682530035.152119
MUHIBBAH ENGINEERING (M) BHDLong8/6/20120.965302610034.862620
SKP RESOURCES BHDLong8/6/20120.355817340034.093532
ENG KAH CORPORATION BHDShort8/6/20123.814270022.383039
IJM PLANTATIONS BHDShort8/6/20123.5157460039.391666
MAA HOLDINGS BHDShort8/6/20120.4416400024.352224
SANICHI TECHNOLOGY BHDShort8/6/20120.05564800020.61617

Sunday, August 5, 2012

Scan 3 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NEXTNATION COMMUNICATION BHDLong8/3/20120.105573720031.491312
PJI HOLDINGS BHDLong8/3/20120.14516000023.092928
REDTONE INTERNATIONAL BHDLong8/3/20120.325341620049.732625
TRC SYNERGY BHDLong8/3/20120.64575050027.372722
HAP SENG PLANTATIONS HOLDINGS BShort8/3/2012354720043.452434
MINETECH RESOURCES BHDShort8/3/20120.1364000026.882835
PETRA PERDANA BHDShort8/3/20120.625221010036.922331
SCAN ASSOCIATES BHDShort8/3/20120.1311330049.692325
TH PLANTATIONS BHDShort8/3/20122.4248190022.252528
YTL POWER INTERNATIONAL BHDShort8/3/20121.8280530030.781415

Scan 2 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CARLSBERG BREWERY MALAYSIA BHDLong8/2/201212.0214640027.292623
IJM PLANTATIONS BHDLong8/2/20123.6226120039.813728
KUANTAN FLOUR MILLS BHDLong8/2/20120.4328000025.612923
ANCOM BHDShort8/2/20120.37517980027.632223
DRB-HICOM BHDShort8/2/20122.57437060022.121819
ECM LIBRA AVENUE BHDShort8/2/20120.85340820035.542325
HUBLINE BHDShort8/2/20120.07420510022.6810
INTELLIGENT EDGE TECHNOLOGIES BShort8/2/20120.01734590023.021653
PACIFIC & ORIENT BHDShort8/2/20121.0667400049.722830
PRINSIPTEK CORPORATION BHDShort8/2/20120.213000020.571830
REDTONE INTERNATIONAL BHDShort8/2/20120.315400000053.72326

Wednesday, August 1, 2012

Scan 1 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CBS TECHNOLOGY BHDLong8/1/20120.35565100022.542321
INTELLIGENT EDGE TECHNOLOGIES BLong8/1/20120.03554600020.442819
KPJ HEALTHCARE BHDLong8/1/20126.2627040028.333827
MINETECH RESOURCES BHDLong8/1/20120.14215590030.33421
PARAMOUNT CORPORATION BHDLong8/1/20121.6624670024.092524
UMW HOLDINGS BHDLong8/1/20129.8320980033.733220
QUILL CAPITA TRUSTShort8/1/20121.1916040039.332730

Scan 31 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ES CERAMICS TECHNOLOGY BHDLong7/31/20120.095169850020.182218
GENTING BHDLong7/31/20129.47482810021.182625
KUALA LUMPUR KEPONG BHDLong7/31/201223.7696420021.033023
MMS VENTURES BHDLong7/31/20120.11580800033.883121
TIME DOTCOM BHDLong7/31/20123.48176500033.343423
UNITED U-LI CORPORATION BHDLong7/31/20120.76510700028.362822
UOA REAL ESTATE INVESTMENT TRUSLong7/31/20121.4540190033.913124
A & M REALTY BHDShort7/31/20120.47512010023.652325
BURSA MALAYSIA BHDShort7/31/20126.2950030032.452336
CARLSBERG BREWERY MALAYSIA BHDShort7/31/201211.8618040030.742226
CCK CONSOLIDATED HOLDINGS BHDShort7/31/20120.8832770028.312532
HARVEST COURT INDUSTRIES BHDShort7/31/20120.472254210027.142328
K & N KENANGA HOLDINGS BHDShort7/31/20120.65512060022.012021