ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, April 30, 2010

Scan 30 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITISH AMERICAN TOBACCO (M) BHLong4/30/201043.9816840028.223029
CME GROUP BHDLong4/30/20100.0651033200045.542417
HONG LEONG BANK BHDLong4/30/20108.739870020.162827
LEE SWEE KIAT GROUP BHDLong4/30/20100.0823040024.132522
MALAYAN BANKING BHDLong4/30/20107.661795210024.753819
MALAYAN UNITED INDUSTRIES BHDLong4/30/20100.185332170023.63017
MALAYSIAN BULK CARRIERS BHDLong4/30/20103.136750025.12725
OLYMPIA INDUSTRIES BHDLong4/30/20100.22537420023.332816
PATIMAS COMPUTERS BHDLong4/30/20100.08220360041.28118
SEACERA TILES BHDLong4/30/20100.410980021.123320
WINSUN TECHNOLOGIES BHDLong4/30/20100.05522250026.882317
YTL LAND & DEVELOPMENT BHDLong4/30/20101.0645630021.632721
H-DISPLAYS (MSC) BHDShort4/30/20100.035185930022.582039
NARRA INDUSTRIES BHDShort4/30/20100.61510240073.612429

Thursday, April 29, 2010

Scan 29 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYNERGY BHD-ICULSLong4/29/20100.07589860049.492317
ALAM MARITIM RESOURCES BHDLong4/29/20101.830530023.893228
ASIAN PAC HOLDINGS BHDLong4/29/20100.085176590048.912823
BERJAYA CORPORATION BHDLong4/29/20101.711675420032.392821
GLOMAC BHDLong4/29/20101.3814770025.382623
HIAP TECK VENTURE BHDLong4/29/20101.3979080021.022522
MATRIX INTERNATIONAL BHDLong4/29/20100.59269630022.584118
MUHIBBAH ENGINEERING (M) BHDLong4/29/20100.9958010025.852422
NEXNEWS BHDLong4/29/20100.895123010027.924520
OSK HOLDINGS BHDLong4/29/20101.4238910036.153231
PETRA PERDANA BHDLong4/29/20101.4816730027.933128
PROTASCO BHDLong4/29/20101.0366270024.933028
SUPERMAX CORPORATION BHDLong4/29/20106.9585190024.982826
TMC LIFE SCIENCES BHDLong4/29/20100.36537850030.034013
UBG BHDLong4/29/20102.2238750031.594034
CME GROUP BHDShort4/29/20100.06876500047.921921
GENETEC TECHNOLOGY BERHADShort4/29/20100.26555850046.92456
MARCO HOLDINGS BHDShort4/29/20100.125132750065.663244
PREMIUM NUTRIENTS BHDShort4/29/20100.375154150046.172427

Wednesday, April 28, 2010

Scan 28 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAELY HOLDINGS BHDLong4/28/20100.3311410047.42827
CME GROUP BHDLong4/28/20100.061098310051.492112
HARN LEN CORPORATION BHDLong4/28/20100.7665090025.712621
H-DISPLAYS (MSC) BHDLong4/28/20100.05584690022.532922
NAIM INDAH CORPORATION BHDLong4/28/20100.0515000020.53831
YEE LEE CORPORATION BHDLong4/28/20102.52335330026.874920
ACOUSTECH BHDShort4/28/20100.77552900023.272142
ALAM MARITIM RESOURCES BHDShort4/28/20101.7560570025.32832
ASIAN PAC HOLDINGS BHDShort4/28/20100.08597500052.152026
BERJAYA CORPORATION BHDShort4/28/20101.68650710033.922224
EBWORX BHDShort4/28/20100.3524720028.782530
EDEN INC. BHDShort4/28/20100.3932770021.521621
EFFICIENT E-SOLUTIONS BHDShort4/28/20100.19567720021.343132
GAMUDA BHDShort4/28/20102.96266510025.242531
HIAP TECK VENTURE BHDShort4/28/20101.3984550022.272224
HONG LEONG BANK BHDShort4/28/20108.71219481523.312931
INTEGRAX BHDShort4/28/20101.0311500038.222931
JAKS RESOURCES BERHADShort4/28/20100.8481850026.342428
KUMPULAN FIMA BHDShort4/28/20101.0147860026.392327
MALAYAN BANKING BHDShort4/28/20107.45594100025.92426
MALAYAN UNITED INDUSTRIES BHDShort4/28/20100.185196100252223
MATRIX INTERNATIONAL BHDShort4/28/20100.51515500021.212426
MLABS SYSTEMS BHDShort4/28/20100.08118090025.332427
OSK HOLDINGS BHDShort4/28/20101.4197370038.993033
PETRA PERDANA BHDShort4/28/20101.4734370029.842829
PROTASCO BHDShort4/28/20101.0156740026.752531
SIN CHEW MEDIA CORPORATION BHDShort4/28/20100.825120980026.722325
SUPERMAX CORPORATION BHDShort4/28/20106.89135870026.732627
TMC LIFE SCIENCES BHDShort4/28/20100.3441500028.281422
TOMYPAK HOLDINGS BHDShort4/28/20103.115680021.633234
TOP GLOVE CORPORATION BHDShort4/28/201012.7863690030.212831
WTK HOLDINGS BHDShort4/28/20101.3390290028.222425

Tuesday, April 27, 2010

Scan 27 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED PACKAGING TECHNOLOGY (Long4/27/20101.0314520026.475230
DAYA MATERIALS BHDLong4/27/20100.275407720025.862421
DENKO INDUSTRIAL CORPORATION BHLong4/27/20100.10518695025.933324
TOP GLOVE CORPORATION BHDLong4/27/201012.96135390032.313127
ENG TEKNOLOGI HOLDINGS BHDShort4/27/20102.6829780021.772526
IGB CORPORATION BHDShort4/27/20101.9115020029.622024
JHM CONSOLIDATION BHDShort4/27/20100.2168620021.411929
KBB RESOURCES BHDShort4/27/20100.42146320032.62428
KKB ENGINEERING BHDShort4/27/20105.7321420026.752426
KYM HOLDINGS BHDShort4/27/20101.1713440020.112324
MALAYSIAN AIRLINE SYSTEM BHDShort4/27/20102.16182970022.582526
MUHIBBAH ENGINEERING (M) BHDShort4/27/20100.98120060029.232224
SYARIKAT TAKAFUL MALAYSIA BHDShort4/27/20101.318200028.222731
YEE LEE CORPORATION BHDShort4/27/20102.1610350025.612632

Friday, April 23, 2010

Scan 23 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTELLIGENT EDGE TECHNOLOGIES BLong4/23/20100.0712000020.423830
KEY ASIC BHDLong4/23/20100.335138140022.62322
NI HSIN RESOURCES BHDLong4/23/20100.2183130022.922217
TOMYPAK HOLDINGS BHDLong4/23/20103.2645900234023
ASIAEP BHDShort4/23/20100.0710020036.461216
MALTON BHDShort4/23/20100.37546540021.192022
MOBIF BHDShort4/23/20100.0731000020.992629
SOLUTION ENGINEERING HOLDINGS BShort4/23/20100.24512400021.612327
VTI VINTAGE BHDShort4/23/20100.11516760021.562832

Thursday, April 22, 2010

Scan 22 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIALOG GROUP BHDShort4/22/20101.1268910022.222223
EASTERN & ORIENTAL BHDShort4/22/20100.985212870021.72123
KARYON INDUSTRIES BHDShort4/22/20100.12516640023.842023
KECK SENG (M) BHDShort4/22/20105.3220180042.012526
MELATI EHSAN HOLDINGS BHDShort4/22/20100.712380053.061851
NGIU KEE CORPORATION (M) BHDLong4/22/20100.13480760045.072827
OLYMPIA INDUSTRIES BHDShort4/22/20100.2229770026.062024
SUCCESS TRANSFORMER CORP BHDLong4/22/20101.2634740022.492622

Wednesday, April 21, 2010

Scan 21 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEPATWAWASAN GROUP BHDLong4/21/20100.95510400025.792421
DENKO INDUSTRIAL CORPORATION BHLong4/21/20100.1128280031.93025
DIALOG GROUP BHDLong4/21/20101.11138380023.92322
IJM CORPORATION BHDLong4/21/20105.03565200021.742920
KOSSAN RUBBER INDUSTRIES BHDLong4/21/20107.958870026.042928
MULTI-PURPOSE HOLDINGS BHDLong4/21/20102.25187540042.843223
PJ DEVELOPMENT HOLDINGS BHDLong4/21/20100.7712160030.433629
PUNCAK NIAGA HOLDINGS BHDLong4/21/20102.6987780020.463022
NI HSIN RESOURCES BHDShort4/21/20100.21532630025.471819
PDZ HOLDINGS BHDShort4/21/20100.08520910021.022226

Tuesday, April 20, 2010

Scan 20 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong4/20/201014.24658250024.053225
EBWORX BHDLong4/20/20100.3830750039.693324
EFFICIENT E-SOLUTIONS BHDLong4/20/20100.2115850026.362625
HOCK SENG LEE BHDLong4/20/20101.49100150032.862726
LION INDUSTRIES CORPORATION BHDLong4/20/20101.8852790025.553023
PAN MALAYSIA HOLDINGS BHDLong4/20/20100.08723280027.013725
PDZ HOLDINGS BHDLong4/20/20100.085258000022.12321
EXCEL FORCE MSC BHDShort4/20/20100.50519700028.172427

Monday, April 19, 2010

Scan 19 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDShort4/19/20106.9257980026.112236
BERJAYA CORPORATION BHDShort4/19/20101.661187120055.312627
BORNEO AQUA HARVEST BHDShort4/19/20100.61510500023.722022
BUMIPUTRA-COMMERCE HOLDINGS BHDShort4/19/201013.94632350025.062628
CEPATWAWASAN GROUP BHDShort4/19/20100.9637500029.222123
DUFU TECHNOLOGY CORP. BHDShort4/19/20100.5469600025.662324
DVM TECHNOLOGY BHDShort4/19/20100.06510500021.862125
ENG TEKNOLOGI HOLDINGS BHDShort4/19/20102.6654180030.652326
FABER GROUP BHDShort4/19/20102.26183570047.232432
GPRO TECHNOLOGIES BHDShort4/19/20100.04511000041.191516
HIL INDUSTRIES BHDShort4/19/20100.8724500028.612327
HOCK SENG LEE BHDShort4/19/20101.4347790035.432329
IJM CORPORATION BHDShort4/19/20104.9203410023.482127
INSAS BHDShort4/19/20100.5751420030.432125
KINSTEEL BHDShort4/19/20100.975184510020.972024
KPJ HEALTHCARE BHDShort4/19/20102.74340300024.232627
KSL HOLDINGS BHDShort4/19/20101.4119400030.072226
LCTH CORPORATION BHDShort4/19/20100.3626000021.692327
LEWEKO RESOURCES BHDShort4/19/20100.2339600032.82021
LION INDUSTRIES CORPORATION BHDShort4/19/20101.82117700026.592325
MEGA FIRST CORPORATION BHDShort4/19/20101.5710900021.412338
MULTI-PURPOSE HOLDINGS BHDShort4/19/20102.17223670048.662627
NCB HOLDINGS BHDShort4/19/20103.6612360023.662730
PJ DEVELOPMENT HOLDINGS BHDShort4/19/20100.7777800033.882636
PRICEWORTH WOOD PRODUCTS BHDShort4/19/20100.4914120023.912632
SDKM FIBRES WIRES & CABLES BHDShort4/19/20101.5623150041.391722
TOMYPAK HOLDINGS BHDShort4/19/20103.0410610026.32932
WAH SEONG CORPORATION BHDShort4/19/20102.57130170027.042425

Friday, April 16, 2010

Scan 16 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUINE CAPITAL BHDShort4/16/20100.39534020025.392225
MALAYSIAN BULK CARRIERS BHDShort4/16/20103.0987850030.712137
PORTRADE DOTCOM BHDShort4/16/20100.175983050025.662332
WINSUN TECHNOLOGIES BHDShort4/16/20100.04519000037.331626

Thursday, April 15, 2010

Scan 15 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAMEE-DOUBLE DECKER (M) BHDLong4/15/20103.0343860029.494020
TOMYPAK HOLDINGS BHDLong4/15/20103.0732090030.173331
D & O VENTURES BHDShort4/15/20100.78551760023.182728
FACB INDUSTRIES INCORPORATED BHShort4/15/20100.5812100040.452325
IJM PLANTATIONS BHDShort4/15/20102.5514630020.172733
K-ONE TECHNOLOGY BHDShort4/15/20100.431800021.892425
MANULIFE INSURANCE (M) BHDShort4/15/20102.7529110035.762334
PAN MALAYSIA CORPORATION BHDShort4/15/20100.13514610029.21822
SAAG CONSOLIDATED (M) BHDShort4/15/20100.111723220037.791820
YUNG KONG GALVANISING INDUSTRIEShort4/15/20100.5413800034.172223

Wednesday, April 14, 2010

Scan 14 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BATU KAWAN BHDLong4/14/201010.6270100028.293728
SP SETIA BHDLong4/14/20104.1565820021.862522
EVERGREEN FIBREBOARD BHDShort4/14/20101.676770031.282631
GSB GROUP BHDShort4/14/20100.0438000025.781315
HYTEX INTEGRATED BHDShort4/14/20100.20520100025.822728
JAYCORP BHDShort4/14/20100.8513000022.042227
NI HSIN RESOURCES BHDShort4/14/20100.21570560034.61420
TRANSMILE GROUP BHDShort4/14/20100.41248310021.862331

Tuesday, April 13, 2010

Scan 13 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D.B.E. GURNEY RESOURCES BHDLong4/13/20100.27780440031.534421
GLOBAL SOFT (MSC) BHDLong4/13/20100.055139380038.67737
JOBSTREET CORPORATION BHDLong4/13/20102.0220710020.523733
WINSUN TECHNOLOGIES BHDLong4/13/20100.0528190044.332825
CYMAO HOLDINGS BHDShort4/13/20100.7217900030.472022
JHM CONSOLIDATION BHDShort4/13/20100.23522670032.471920
KEY ASIC BHDShort4/13/20100.32587130030.642229
KOSSAN RUBBER INDUSTRIES BHDShort4/13/20107.5667920039.332936
TOMEI CONSOLIDATED BHDShort4/13/20100.5336900020.492021
TOMYPAK HOLDINGS BHDShort4/13/20103.0311870033.83133
TOP GLOVE CORPORATION BHDShort4/13/201012.987990056.152738
YTL LAND & DEVELOPMENT BHDShort4/13/20101.0530010022.452228

Scan 12 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong4/12/20100.06289400049.18679
KEY ASIC BHDLong4/12/20100.34123740032.022422
TOMEI CONSOLIDATED BHDLong4/12/20100.5467800022.032120
UMS HOLDINGS BHDLong4/12/20101.3718830033.53123
BATU KAWAN BHDShort4/12/201010.5242350031.112831
CONNECTCOUNTY HOLDINGS BHDShort4/12/20100.05517480031.321925
GULA PERAK BHDShort4/12/20100.045545500098.68679
IRIS CORPORATION BHDShort4/12/20100.16133820023.921416
KNM GROUP BHDShort4/12/20100.7252764840031.192128
PAN MALAYSIA CAPITAL BHDShort4/12/20100.1416410026.372132

Sunday, April 11, 2010

Scan 9 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LCTH CORPORATION BHDLong4/9/20100.3637310026.82522
N2N CONNECT BHDLong4/9/20100.3180310023.333223
NV MULTI CORPORATION BHDLong4/9/20100.6312500021.912623
PJI HOLDINGS BHDLong4/9/20100.0738290034.142618
SCOPE INDUSTRIES BHDLong4/9/20100.05142820070.843819
HO WAH GENTING BHDShort4/9/20100.161145930027.242439
PATIMAS COMPUTERS BHDShort4/9/20100.0829590070.321418
PPB GROUP BHDShort4/9/201017.6475320020.093038

Wednesday, April 7, 2010

Scan 7 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOX-PAK (MALAYSIA) BHDLong4/7/20101.4887300023.322922
PAN MALAYSIA CAPITAL BHDLong4/7/20100.1451850023.331915
SWEE JOO BHDLong4/7/20100.49139430022.972819
JHM CONSOLIDATION BHDShort4/7/20100.245104250041.111920
MARCO HOLDINGS BHDShort4/7/20100.12517200025.952435
NCB HOLDINGS BHDShort4/7/20103.6431600035.232528
PEMBINAAN LIMBONGAN SETIA BHDShort4/7/20101.3212700021.492526
PETRONAS DAGANGAN BHDShort4/7/20109.0925150024.623034
SCOPE INDUSTRIES BHDShort4/7/20100.0530010034.912223
SERN KOU RESOURCES BHDShort4/7/20100.30513860020.672326

Tuesday, April 6, 2010

Scan 6 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HEAVY INDUSTRIES CORPLong4/6/20104.3915060020.264630
KELADI MAJU BHDLong4/6/20100.16555430021.382119
KOMARKCORP BHDLong4/6/20100.2811530022.763430
MQ TECHNOLOGY BHDLong4/6/20100.1330450025.593525
YNH PROPERTY BHDLong4/6/20101.6130830026.772320
PAN MALAYSIA CAPITAL BHDShort4/6/20100.1430060024.281516
PROGRESSIVE IMPACT CORPORATIONShort4/6/20100.27547800021.371619

Monday, April 5, 2010

Scan 5 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALAYSIA SMELTING CORPORATION BLong4/5/20103.317080026.814523
YTL POWER INTERNATIONAL BHDLong4/5/20102.23400350025.142019
BOX-PAK (MALAYSIA) BHDShort4/5/20101.4422400025.612223
MAH SING GROUP BHDShort4/5/20101.6878240022.062040
SCAN ASSOCIATES BHDShort4/5/20100.09541000032.152847
TANAH EMAS CORPORATION BHDShort4/5/20100.9211100025.062324
TOMEI CONSOLIDATED BHDShort4/5/20100.53131260029.642223