ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, August 29, 2009

Scan 28 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYNERGY BHD-ICULSShort8/21/20090.0712000024.322430
AIRASIA BHDShort8/21/20091.41603720023.062022
AMALGAMATED CONTAINERS BHDLong8/27/20095.2253490020.972017
ASTRO ALL ASIA NETWORKS PLCLong8/28/20093.482234800262822
ATLAN HOLDINGS BHDShort8/28/20092.8228710036.561424
BUMIPUTRA-COMMERCE HOLDINGS BHDShort8/28/20099.952901640036.152529
EON CAPITAL BHDLong8/21/20094.961530028.453223
FREIGHT MANAGEMENT HLDGS BHDShort8/21/20090.611540023.592425
GLOBAL SOFT (MSC) BHDShort1/9/20080.1265500022.221822
GREEN PACKET BHDShort8/28/20090.68216120024.151642
HOCK SENG LEE BHDShort8/28/20090.9428500026.922324
IGB CORPORATION BHDShort8/27/20091.771663600202223
LANDMARKS BHDShort8/21/20091.3280740021.512123
LEADER STEEL HOLDINGS BHDLong8/28/20090.4533510020.513921
LION INDUSTRIES CORPORATION BHDShort8/28/20091.5652710027.321719
MALAYAN BANKING BHDShort8/26/20096.47770260022.012329
MALAYAN UNITED INDUSTRIES BHDShort8/28/20090.2438280021.091619
MALAYSIA STEEL WORKS (KL)BHDLong8/28/20090.9514020021.611816
MTD ACPI ENGINEERING BHDShort8/21/20090.6217400032.152729
NGIU KEE CORPORATION (M) BHDLong8/24/20090.19517870021.63326
NYLEX (M) BHDShort8/28/20090.7216400026.192324
PELIKAN INT.CORPORATION BHDShort8/21/20091.5202930028.82122
PREMIUM NUTRIENTS BHDLong8/28/20090.24523070048.792818
SAPURACREST PETROLEUM BHDLong8/24/20091.67107580021.372221
SCOMI ENGINEERING BHDShort8/28/20091.3810540026.242527
STAMFORD COLLEGE BHDLong8/21/20090.2516570038.693022
TANJONG PUBLIC LIMITED COMPANYLong8/28/200915.3295780022.663422
TOWER REAL ESTATE INVESTMENT TRShort8/28/20091.0619030027.462529
UNITED PLANTATIONS BHDShort1/8/200812.94127810025.812229
VTI VINTAGE BHDLong8/21/20090.13550580022.443121
ZHULIAN CORPORATION BHDShort8/28/20091.4611380023.342426

Thursday, August 27, 2009

Scan 27 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong8/27/20095.2253490020.972017
GREEN PACKET BHDLong8/27/20090.835345630022.412321
LION INDUSTRIES CORPORATION BHDLong8/27/20091.59144660029.11817
MEASAT GLOBAL BHDLong8/27/20091.91323620028.43021
MMC CORPORATION BHDLong8/27/20092.42812980033.082523
PACIFIC & ORIENT BHDLong8/27/20091.1113400048.52520
PATIMAS COMPUTERS BHDLong8/27/20090.0916600024.67118
AT SYSTEMATIZATION BHDShort8/27/20090.0624110029.392728
CB INDUSTRIAL PRODUCT HOLDING BShort8/27/20093.1415960020.492130
CONNECTCOUNTY HOLDINGS BHDShort8/27/20090.01514000022.983940
ETI TECH CORPORATION BHDShort8/27/20092.450690025.782125
IGB CORPORATION BHDShort8/27/20091.771663600202223
MATRIX INTERNATIONAL BHDShort8/27/20090.4726830031.142627

Wednesday, August 26, 2009

Scan 26 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong8/26/20090.111380340039.723116
AT SYSTEMATIZATION BHDLong8/26/20090.0635130031.673323
FOREMOST HOLDINGS BHDLong8/26/20090.4987810047.132624
NAIM INDAH CORPORATION BHDLong8/26/20090.0618490023.172921
GREEN PACKET BHDShort8/26/20090.815232500023.862223
JOBSTREET CORPORATION BHDShort8/26/20091.211230024.733235
MALAYAN BANKING BHDShort8/26/20096.47770260022.012329
REXIT BHDShort8/26/20090.62106960047.183539
TANJONG PUBLIC LIMITED COMPANYShort8/26/200914.749130024.372526

Tuesday, August 25, 2009

Scan 25 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA PACIFIC LAND BHDLong8/25/20090.28556360030.872016
CONNECTCOUNTY HOLDINGS BHDLong8/25/20090.0285010025.134630
SKP RESOURCES BHDLong8/25/20090.1223750020.912822
ZHULIAN CORPORATION BHDLong8/25/20091.4737460027.422621
AMALGAMATED CONTAINERS BHDShort8/25/20095.1840290023.641719
ASIAN PAC HOLDINGS BHDShort8/25/20090.132700040.371620
BURSA MALAYSIA BHDShort8/25/20097.8893310031.462223
LION INDUSTRIES CORPORATION BHDShort8/25/20091.5982660033.131619
PETRA PERDANA BHDShort8/25/20092.68115750025.842330
TRADEWINDS PLANTATION BHDShort8/25/20091.7312200020.081920

Monday, August 24, 2009

Scan 24 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong8/24/20090.19760360023.12221
ECOFIRST CONSOLIDATED BHDLong8/24/20090.09536800038.313220
KIAN JOO CAN FACTORY BHDLong8/24/20091.2136680022.322922
ORNASTEEL HOLDINGS BHDLong8/24/20091.0659840028.722923
SP SETIA BHDLong8/24/20094.6155850023.653123
SURIA CAPITAL HOLDINGS BHDLong8/24/20091.2622820026.072521
UTUSAN MELAYU (M) BHDLong8/24/20090.9216980042.142825
ISS CONSULTING SOLUTIONS BHDShort8/24/20090.07538400026.592536
PDZ HOLDINGS BHDShort8/24/20090.09143600049.632550
PREMIUM NUTRIENTS BHDShort8/24/20090.24564480046.011517
RUBBEREX CORPORATION (M) BHDShort8/24/20091.6731140021.422021

Friday, August 21, 2009

Scan 21 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong8/21/20095.22143430026.21816
EON CAPITAL BHDLong8/21/20094.961530028.453223
IGB CORPORATION BHDLong8/21/20091.8104650024.042319
MALAYAN BANKING BHDLong8/21/20096.43781530024.722523
STAMFORD COLLEGE BHDLong8/21/20090.2516570038.693022
TANJONG PUBLIC LIMITED COMPANYLong8/21/200914.9636910029.62624
VTI VINTAGE BHDLong8/21/20090.13550580022.443121
ADVANCED SYNERGY BHD-ICULSShort8/21/20090.0712000024.322430
AIRASIA BHDShort8/21/20091.41603720023.062022
AT SYSTEMATIZATION BHDShort8/21/20090.0645020038.162829
FREIGHT MANAGEMENT HLDGS BHDShort8/21/20090.611540023.592425
LANDMARKS BHDShort8/21/20091.3280740021.512123
MTD ACPI ENGINEERING BHDShort8/21/20090.6217400032.152729
NGIU KEE CORPORATION (M) BHDShort8/21/20090.17515830022.42730
PELIKAN INT.CORPORATION BHDShort8/21/20091.5202930028.82122
SAPURACREST PETROLEUM BHDShort8/21/20091.6575460022.992122

Thursday, August 20, 2009

Scan 20 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYNERGY BHD-ICULSLong8/20/20090.0822130023.473024
AHB HOLDINGS BHDLong8/20/20090.12516510024.313326
UMW HOLDINGS BHDLong8/20/20096.1586390023.172422
KZEN SOLUTIONS BHDShort8/20/20090.0716000024.061823
UTUSAN MELAYU (M) BHDShort8/20/20090.8911630047.922530

Wednesday, August 19, 2009

Scan 19 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong8/19/20095.895920021.962625
PADIBERAS NASIONAL BHDLong8/19/20091.8914950023.293621
BHS INDUSTRIES BHDShort8/19/20090.77360080080.752126
COMINTEL CORPORATION BHDShort8/19/20090.389530024.812123
KARAMBUNAI CORP BHDShort8/19/20090.08420060023.211621
MISC BHDShort8/19/20098.860090031.111936
MMC CORPORATION BHDShort8/19/20092.371312490049.122628
MOBIF BHDShort8/19/20090.075214700033.421619
QSR BRANDS BHDShort8/19/20092.7312300020.142223
SPK-SENTOSA CORPORATION BHDShort8/19/20090.55510350027.432947
TANJONG PUBLIC LIMITED COMPANYShort8/19/200914.3259760035.422430
ZELAN BHDShort8/19/20090.905383930025.981820

Tuesday, August 18, 2009

Scan 18 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EASTERN PACIFIC INDUSTRIAL CORPLong8/18/20091.624390023.863122
QSR BRANDS BHDLong8/18/20092.7651090021.652423
RUBBEREX CORPORATION (M) BHDLong8/18/20091.8242110026.262923
BERJAYA CORPORATION BHDShort8/18/20090.92114070021.452324
CAHYA MATA SARAWAK BHDShort8/18/20091.5422750031.693031
GAMUDA BHDShort8/18/20093.1718050026.482325
HARN LEN CORPORATION BHDShort8/18/20090.7113000026.322325
KIM LOONG RESOURCES BHDShort8/18/20091.9418650034.843036
KINSTEEL BHDShort8/18/20091861310026.912022
KONSORTIUM LOGISTIK BHDShort8/18/20091.5845120029.472324
MALAYSIA PACIFIC CORP BHDShort8/18/20090.5856200022.032324
MELEWAR INDUSTRIAL GROUP BHDShort8/18/20090.6621850020.012829
OLYMPIA INDUSTRIES BHDShort8/18/20090.27557010022.291516
OSK HOLDINGS BHDShort8/18/20091.4382800026.542333
SP SETIA BHDShort8/18/20094.43164440029.182627
SYMPHONY HOUSE BHDShort8/18/20090.2614290025.241820

Monday, August 17, 2009

Scan 17 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDShort8/17/20091.6765540021.252834
ANN JOO RESOURCES BHDShort8/17/20092.2739390030.422325
CARLSBERG BREWERY MALAYSIA BHDShort8/17/20094.3213970030.412526
CYL CORPORATION BHDShort8/17/20090.5962740034.713536
EASTERN PACIFIC INDUSTRIAL CORPShort8/17/20091.5610670024.432425
EON CAPITAL BHDShort8/17/20094.6434840027.412534
GENTING BHDShort8/17/20095.98683630022.732127
HIROTAKO HOLDINGS BHDShort8/17/20090.81524900044.192829
KIAN JOO CAN FACTORY BHDShort8/17/20091.1627480030.372729
LINGUI DEVELOPMENT BHDShort8/17/20091.0724280022.032326
LNG RESOURCES BHDShort8/17/20090.13512960026.191824
MALAYAN BANKING BHDShort8/17/20096.47901720034.632324
MALAYSIAN PLANTATIONS BHDShort8/17/20092.42162690028.932534
NATURAL BIO RESOURCES BHDShort8/17/20090.4910600028.262438
PDZ HOLDINGS BHDShort8/17/20090.085307060047.122942
POS MALAYSIA & SERVICES HOLDINGShort8/17/20092.2516300024.293037
PRICEWORTH WOOD PRODUCTS BHDShort8/17/20090.635521090028.442531
QSR BRANDS BHDShort8/17/20092.7343390023.292526
RESORTS WORLD BHDShort8/17/20092.78631530027.211723
RUBBEREX CORPORATION (M) BHDShort8/17/20091.728780027.452528
SANBUMI HOLDINGS BHDShort8/17/20090.3134000024.662736
TAMCO CORPORATE HOLDINGS BHDShort8/17/20090.09309500024.943440
TANJUNG OFFSHORE BHDShort8/17/20091.3523030023.522427
UNISEM (M) BHDShort8/17/20091.577990023.652127
ZHULIAN CORPORATION BHDShort8/17/20091.4412330035.722025

Friday, August 14, 2009

Scan 14 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAP SENG PLANTATIONS HOLDINGS BLong8/14/20092.3679760020.033626
KIM LOONG RESOURCES BHDLong8/14/20092.0557430041.523932
BRITISH AMERICAN TOBACCO (M) BHShort8/14/20094517430031.423031
ES CERAMICS TECHNOLOGY BHDShort8/14/20090.07521000037.261116
HIROTAKO HOLDINGS BHDShort8/14/20090.81530600050.782829
MUHIBBAH ENGINEERING (M) BHDShort8/14/20091.431406890024.131921
RHYTHM CONSOLIDATED BHDShort8/14/20090.0453010032.052329
WTK HOLDINGS BHDShort8/14/20091.26163970024.292021

Scan 13 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGISTAR CORPORATION BHDLong8/13/20090.0852280021.283323
HARN LEN CORPORATION BHDLong8/13/20090.7469940029.942524
LNG RESOURCES BHDLong8/13/20090.1612500031.752421
AKN TECHNOLOGY BHDShort8/13/20090.13573050020.382329
HAP SENG PLANTATIONS HOLDINGS BShort8/13/20092.2912050020.372630

Wednesday, August 12, 2009

Scan 12 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGISTAR CORPORATION BHDShort8/12/20090.06550000021.552429
MEASAT GLOBAL BHDShort8/12/20091.96178250026.652021
RESORTS WORLD BHDShort8/12/20092.791361360032.861920
TRICUBES BHDShort8/12/20090.113110021.022021
YTL POWER INTERNATIONAL BHDShort8/12/20092.15598440021.521315

Tuesday, August 11, 2009

Scan 11 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KOTRA INDUSTRIES BHDLong8/11/20090.5224020026.753021
KRISASSETS HOLDINGS BHDLong8/11/20092.5334330039.274428

Monday, August 10, 2009

Scan 10 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EDARAN DIGITAL SYSTEMS BHDLong8/10/20090.59511060023.372210
FOCUS DYNAMICS TECHNOLOGIES BHDLong8/10/20090.0919880024.42422
ASIAEP BHDShort8/10/20090.0851103810052.682443
HARN LEN CORPORATION BHDShort8/10/20090.7364090037.522829

Friday, August 7, 2009

Scan 7 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHUAN HUAT RESOURCES BHDLong8/7/20090.51518080020.633229
CUSCAPI BHDShort8/7/20090.1110010029.982242

Scan 6 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MTD CAPITAL BHDLong8/6/20092.433720045.674227
CHUAN HUAT RESOURCES BHDShort8/6/20090.5119790021.933031
FOTRONICS CORPORATION BHDShort8/6/20090.03564540021.21416
LFE CORPORATION BHDShort8/6/20090.1635700056.722935

Wednesday, August 5, 2009

Scan 5 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN TECHNOLOGY BHDLong8/5/20090.1482030022.993321
PETRONAS GAS BHDLong8/5/20099.73108170030.572927
PETRONAS DAGANGAN BHDShort8/5/20098.441280028.292123

Tuesday, August 4, 2009

Scan 4 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMIVEST BHDLong8/4/20090.59520170020.013429
ES CERAMICS TECHNOLOGY BHDLong8/4/20090.09520000048.472716
FORMOSA PROSONIC INDUSTRIES BHDLong8/4/20090.62516000021.793121
MLABS SYSTEMS BHDLong8/4/20090.1114460050.96114

Monday, August 3, 2009

Scan 3 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJINOMOTO (M) BHDLong8/3/20093.1811930029.513020
BORNEO AQUA HARVEST BHDLong8/3/20090.43520590027.232019
PLUS EXPRESSWAYS BHDShort8/3/20093.28107650022.731722