ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, January 31, 2011

Scan 31 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COUNTRY HEIGHTS HOLDINGS BHDLong1/31/20110.89515100020.533525
ENG TEKNOLOGI HOLDINGS BHDLong1/31/20111.8511680021.793028
FAJAR BARU CAPITAL BHDLong1/31/20111.2336920027.032221
HDM-CARLAW CORPORATION BHDLong1/31/20110.025158850036.822418
I-POWER BHDLong1/31/20110.05188080051.382317
SMIS CORPORATION BHDLong1/31/20110.87513100030.062724
TSH RESOURCES BHDLong1/31/20112.811140026.822726
WINSUN TECHNOLOGIES BHDLong1/31/20110.06569390072.583629
BIMB HOLDINGS BHDShort1/31/20111.41156760037.532426
CAROTECH BHDShort1/31/20110.06157900052.421213
D & O VENTURES BHDShort1/31/20110.217800022.42735
EP MANUFACTURING BHDShort1/31/20110.5612300036.422122
ETI TECH CORPORATION BHDShort1/31/20110.281032000048.611820
FOCUS DYNAMICS TECHNOLOGIES BHDShort1/31/20110.095930390029.933135
KNM GROUP BHDShort1/31/20112.81463730045.942830
KPJ HEALTHCARE BHDShort1/31/20113.7660130023.392728
KUMPULAN PERANGSANG SELANGOR BHShort1/31/20111.3341000021.372426
MBM RESOURCES BHDShort1/31/20113.1729590029.12232
MMC CORPORATION BHDShort1/31/20112.83344240022.672325
NATURAL BIO RESOURCES BHDShort1/31/20110.6519120022.672429
SUNWAY CITY BHDShort1/31/20114.3113700025.762736
WCT ENGINEERING BHDShort1/31/20113.24146570042.492729

Saturday, January 29, 2011

Scan 28 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EBWORX BHDLong1/28/20110.4424980028.492516
KAWAN FOOD BHDLong1/28/20111.4414000032.632414
KPJ HEALTHCARE BHDLong1/28/20113.8124840025.172925
PAN MALAYSIAN INDUSTRIES BHDLong1/28/20110.061273310047.772017
ADVANCE INFORMATION MARKETING BShort1/28/20110.0947550031.312246
AHMAD ZAKI RESOURCES BHDShort1/28/20111.1166380041.452425
AMALGAMATED CONTAINERS BHDShort1/28/20115.6631510021.682230
BERJAYA SPORTS TOTO BHDShort1/28/20114.273050023.631533
BUMIPUTRA-COMMERCE HOLDINGS BHDShort1/28/20118.45981780026.832226
BURSA MALAYSIA BHDShort1/28/20118.2230090043.153234
CEPATWAWASAN GROUP BHDShort1/28/20111.3847900047.042030
DRB-HICOM BHDShort1/28/20111.95244850048.61923
ENCORP BHDShort1/28/20110.9715820022.492324
FURQAN BUSINESS ORGANISATION BHShort1/28/20110.155968880021.491718
GADANG HOLDINGS BHDShort1/28/20110.73482610049.12433
GAMUDA BHDShort1/28/20113.83485810035.242027
GENTING BHDShort1/28/201110.84874730030.532339
GHL SYSTEMS BHDShort1/28/20110.417380033.583034
HAP SENG PLANTATIONS HOLDINGS BShort1/28/20113.2319450040.932730
HARBOUR-LINK GROUP BHDShort1/28/20111.0188030031.461821
HDM-CARLAW CORPORATION BHDShort1/28/20110.0315000038.732021
IOI CORPORATION BHDShort1/28/20115.741015490035.532530
I-POWER BHDShort1/28/20110.045582170054.421618
JOHAN HOLDINGS BHDShort1/28/20110.38517650022.741718
KUALA LUMPUR KEPONG BHDShort1/28/201121.34256480026.572542
KULIM (M) BHDShort1/28/201113.1218270021.412528
KYM HOLDINGS BHDShort1/28/20112.5914400034.252231
LAND & GENERAL BHDShort1/28/20110.48382200028.232021
LANDMARKS BHDShort1/28/20111.5748310034.522529
LION DIVERSIFIED HOLDINGS BHDShort1/28/20110.50595300025.252324
MALAYSIAN AIRLINE SYSTEM BHDShort1/28/20112.03140220026.071929
MALAYSIAN PLANTATIONS BHDShort1/28/20113.2174820031.582425
MULPHA INTERNATIONAL BHDShort1/28/20110.575824040046.742328
MULTI VEST RESOURCES BHDShort1/28/20110.50534600030.062024
NTPM HOLDINGS BHDShort1/28/20110.54124520046.522128
POH KONG HOLDINGS BHDShort1/28/20110.4814800026.751622
PRICEWORTH WOOD PRODUCTS BHDShort1/28/20110.51510640035.782329
RESORTS WORLD BHDShort1/28/20113.27632480027.261735
RHB CAPITAL BHDShort1/28/20118.43504320022.082129
SCOMI ENGINEERING BHDShort1/28/20110.96515440021.111522
TA ENTERPRISE BHDShort1/28/20110.77235440029.112228
TH PLANTATIONS BHDShort1/28/20111.97133640044.692427
TIME DOTCOM BHDShort1/28/20110.74862550044.752034
TOMYPAK HOLDINGS BHDShort1/28/20111.0513410031.472226
UMW HOLDINGS BHDShort1/28/20117.17490080048.732629

Wednesday, January 26, 2011

Scan 26 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong1/26/20110.05521020057.633631
HARBOUR-LINK GROUP BHDLong1/26/20111.03104490034.272221
LATEXX PARTNERS BHDLong1/26/20112.58310490022.192522
OGAWA WORLD BHDLong1/26/20110.3828870026.413129
BATU KAWAN BHDShort1/26/201116.317600027.52840
CEPATWAWASAN GROUP BHDShort1/26/20111.35176090034.22122
DREAMGATE CORPORATION BHDShort1/26/20110.0856000045.532325
IJM CORPORATION BHDShort1/26/20116.56547320030.072832
INCH KENNETH KAJANG RUBBER PLCShort1/26/20110.7832120021.062527
NTPM HOLDINGS BHDShort1/26/20110.545154600024.982038
RANHILL BHDShort1/26/20110.835118180023.452628
TECHNODEX BHDShort1/26/20110.15534750031.073035
THREE-A RESOURCES BHDShort1/26/20111.6115500020.082427

Tuesday, January 25, 2011

Scan 25 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUFU TECHNOLOGY CORP. BHDLong1/25/20110.41510900020.173331
INCH KENNETH KAJANG RUBBER PLCLong1/25/20110.79115280022.482625
JOHN MASTER INDUSTRIES BHDLong1/25/20110.135301560038.581210
KAWAN FOOD BHDLong1/25/20111.511500040.151916
KUCHAI DEVELOPMENT BHDLong1/25/20111.4981630025.972621
HARBOUR-LINK GROUP BHDShort1/25/20111.0362290036.962223
IOI CORPORATION BHDShort1/25/20115.77618710020.042226
KUALA LUMPUR KEPONG BHDShort1/25/201121.4201440028.213031
LITESPEED EDUCATION TECHNOLOGIEShort1/25/20110.13117280022.381820
MISC BHDShort1/25/20118.329920024.172228

Monday, January 24, 2011

Scan 24 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SCOMI GROUP BHDLong1/24/20110.375641820020.22221
DUFU TECHNOLOGY CORP. BHDShort1/24/20110.4123190021.63436
FAJAR BARU CAPITAL BHDShort1/24/20111.1348830037.752731
HEKTAR REAL ESTATE INVESTMENT TShort1/24/20111.3213220026.932930
INCH KENNETH KAJANG RUBBER PLCShort1/24/20110.795101510024.192527
LANDMARKS BHDShort1/24/20111.5198890037.592331
PPB GROUP BHDShort1/24/201117.08167491224.032325

Friday, January 21, 2011

Scan 21 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong1/21/20110.24472220020.254115
AEON CO. (M) BHDLong1/21/20116.4125810032.114430
AIRASIA BHDLong1/21/20112.941909600022.724215
AMALGAMATED CONTAINERS BHDLong1/21/20115.79186710026.483320
ASIAN PAC HOLDINGS BHDLong1/21/20110.11216220064.122118
B.I.G. INDUSTRIES BHDLong1/21/20110.33511450026.665720
BURSA MALAYSIA BHDLong1/21/20118.64235520036.765016
DIJAYA CORPORATION BHDLong1/21/20111.1613300035.283725
DREAMGATE CORPORATION BHDLong1/21/20110.08161400055.582721
DUFU TECHNOLOGY CORP. BHDLong1/21/20110.4224760023.153735
ECOFIRST CONSOLIDATED BHDLong1/21/20110.1858220035.944118
ENCORP BHDLong1/21/20110.9812930024.33019
FREIGHT MANAGEMENT HLDGS BHDLong1/21/20111.115530030.824617
HELP INTERNATIONAL CORPORATIONLong1/21/20112.3113290028.553226
HEXZA CORPORATION BHDLong1/21/20110.64527970025.43924
IJM CORPORATION BHDLong1/21/20116.58278140036.913224
IOI CORPORATION BHDLong1/21/20115.891125750022.292717
JOTECH HOLDINGS BHDLong1/21/20110.1354709700055.214317
KUMPULAN JETSON BHDLong1/21/20111.0621800037.114521
MALAYSIAN PLANTATIONS BHDLong1/21/20113.11174500034.673520
MBf HOLDINGS BHDLong1/21/20110.715424040022.433211
MELATI EHSAN HOLDINGS BHDLong1/21/20111.1419200028.566010
MINPLY HOLDINGS (M) BHDLong1/21/20110.165229200025.28239
NGIU KEE CORPORATION (M) BHDLong1/21/20110.115131020032.71739
OLYMPIA INDUSTRIES BHDLong1/21/20110.335624160033.14321
PANTECH GROUP HOLDINGS BHDLong1/21/20110.6498590046.412827
PROTASCO BHDLong1/21/20111.1562390036.44128
PUNCAK NIAGA HOLDINGS BHDLong1/21/20112.5219040022.593026
SAAG CONSOLIDATED (M) BHDLong1/21/20110.1155406160037.39549
SHANGRI-LA HOTELS (M) BHDLong1/21/20112.75120390024.933632
SOUTH MALAYSIA INDUSTRIES BHDLong1/21/20110.366090036.364821
SYCAL VENTURES BHDLong1/21/20110.15136780042.344626
TAMCO CORPORATE HOLDINGS BHDLong1/21/20110.115149850030.715531
THREE-A RESOURCES BHDLong1/21/20111.6618710023.763321
WAH SEONG CORPORATION BHDLong1/21/20112.3109090023.514217
YEE LEE CORPORATION BHDLong1/21/2011128050022.074219
ABRIC BHDShort1/21/20110.4188900052.142533
CME GROUP BHDShort1/21/20110.0586610094.371090
FSBM HOLDINGS BHDShort1/21/20110.34522320036.552223
GOODWAY INTEGRATED INDUSTRIES BShort1/21/20110.79512190021.791932
HING YIAP KNITTING INDUSTRIES BShort1/21/20111.5619460033.662839
KUCHAI DEVELOPMENT BHDShort1/21/20111.4730300028.741924
NV MULTI CORPORATION BHDShort1/21/20110.2916600062.33488
OSK HOLDINGS BHDShort1/21/20111.82514340034.962335
TENAGA NASIONAL BHDShort1/21/20116.511138020022.81871
UNICO-DESA PLANTATIONS BHDShort1/21/20111.139060025.51724
WHITE HORSE BHDShort1/21/20111.9210660042.663032
YTL CORPORATION BHDShort1/21/20118.351250022.812325

Wednesday, January 19, 2011

Scan 19 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong1/19/20114.3892750022.432019
EBWORX BHDLong1/19/20110.40535610027.031817
EVERGREEN FIBREBOARD BHDLong1/19/20111.4625670022.372523
ZHULIAN CORPORATION BHDLong1/19/20111.7511660022.352119
AMMB HOLDINGS BHDShort1/19/20116.9548900029.062021
CME GROUP BHDShort1/19/20110.05698630067.022021
DPS RESOURCES BHDShort1/19/20110.1183190032.252428
FAJAR BARU CAPITAL BHDShort1/19/20111.18141660030.962125
GLOBETRONICS TECHNOLOGY BHDShort1/19/20111.1613500024.212123
I-POWER BHDShort1/19/20110.0576640056.181819
LONDON BISCUITS BHDShort1/19/20111.0535290024.742225
MISC BHDShort1/19/20118.559880026.292426
MNC WIRELESS BHDShort1/19/20110.0821990023.12331
PRICEWORTH WOOD PRODUCTS BHDShort1/19/20110.54143360037.532425

Tuesday, January 18, 2011

Scan 18 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INFORTECH ALLIANCE BHDLong1/18/20110.161572900252321
ASTRAL ASIA BHDShort1/18/20111.2413180024.761819
COUNTRY HEIGHTS HOLDINGS BHDShort1/18/20110.84515240021.972829
EVERGREEN FIBREBOARD BHDShort1/18/20111.467970023.912326
FURQAN BUSINESS ORGANISATION BHShort1/18/20110.15429950020.511719
HARN LEN CORPORATION BHDShort1/18/20110.80516510028.62530
HEVEABOARD BHDShort1/18/20110.7522240034.32729
HING YIAP KNITTING INDUSTRIES BShort1/18/20111.5781690033.823138
HUBLINE BHDShort1/18/20110.211021810023.351821
MEDA INC. BHDShort1/18/20110.38583300022.451720
METRONIC GLOBAL BHDShort1/18/20110.0551978780038.991821
OSK HOLDINGS BHDShort1/18/20111.89674980024.882126
SIGNATURE INTERNATIONAL BHDShort1/18/20110.7411100026.42532
SMIS CORPORATION BHDShort1/18/20110.8211500034.42431
TEJARI TECHNOLOGIES BHDShort1/18/20110.131667950020.431739
UNISEM (M) BHDShort1/18/20112.1580210035.582425
V.S INDUSTRY BHDShort1/18/20112.0339290060.282728

Monday, January 17, 2011

Scan 17 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LIEN HOE CORPORATION BHDLong1/17/20110.33176390030.82720
MISC BHDLong1/17/20118.55121460029.742622
PALETTE MULTIMEDIA BHDLong1/17/20110.04569840028.892419
TRANSMILE GROUP BHDLong1/17/20110.24495030020.213229
INCH KENNETH KAJANG RUBBER PLCShort1/17/20110.815123600022.072022
INFORTECH ALLIANCE BHDShort1/17/20110.14523500026.662126
KUCHAI DEVELOPMENT BHDShort1/17/20111.5430560025.311921
TOP GLOVE CORPORATION BHDShort1/17/20115.276010023.562425

Friday, January 14, 2011

Scan 14 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong1/14/20110.075175340043.972018
YTL CORPORATION BHDShort1/14/20118.3666830021.532128

Scan 13 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FURQAN BUSINESS ORGANISATION BHLong1/13/20110.165751810027.32117
IJM CORPORATION BHDLong1/13/20116.52504720031.313322
CWORKS SYSTEMS BHDShort1/13/20110.07517390030.892022
FABER GROUP BHDShort1/13/20112.191771590025.141949
NV MULTI CORPORATION BHDShort1/13/20110.29174310068.561082

Wednesday, January 12, 2011

Scan 12 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong1/12/20116.426590027.894031
HI-CITY BIOSCIENCE GROUP BHDLong1/12/20110.44334830022.84820
MWE HOLDINGS BHDLong1/12/20111.1211920025.313635
PROTON HOLDINGS BHDLong1/12/20114.7831560020.313325
GSB GROUP BHDShort1/12/20110.0533520060.893847
PPB GROUP BHDShort1/12/201117.1113300023.562330
RCE CAPITAL BHDShort1/12/20110.575160480027.672930
UTUSAN MELAYU (M) BHDShort1/12/20110.8610490037.353334

Tuesday, January 11, 2011

Scan 11 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NAKAMICHI CORPORATION BHDLong1/11/20110.9629880020.661413
TAMCO CORPORATE HOLDINGS BHDLong1/11/20110.1254172890032.867120
STARHILL REAL ESTATE INVESTMENTShort1/11/20110.87554100026.792428

Monday, January 10, 2011

Scan 10 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong1/10/20110.105100890046.773719
AIRASIA BHDLong1/10/20112.7402230021.183118
AMALGAMATED CONTAINERS BHDLong1/10/20115.8893980026.333220
ASIAN PAC HOLDINGS BHDLong1/10/20110.11252900064.972517
B.I.G. INDUSTRIES BHDLong1/10/20110.3212300026.285321
BURSA MALAYSIA BHDLong1/10/20118.33282990035.924318
CHEMICAL COMPANY OF MALAYSIA BHLong1/10/20111.9122850034.523827
CHUAN HUAT RESOURCES BHDLong1/10/20110.67510500021.853628
CYMAO HOLDINGS BHDLong1/10/20110.5913780021.922017
DIJAYA CORPORATION BHDLong1/10/20111.1589190034.663427
DUFU TECHNOLOGY CORP. BHDLong1/10/20110.4345450025.385227
ECOFIRST CONSOLIDATED BHDLong1/10/20110.195179540037.175215
ENCORP BHDLong1/10/20111.06301280026.074216
EXCEL FORCE MSC BHDLong1/10/20110.43511020021.453021
FABER GROUP BHDLong1/10/20112.6742930026.893325
FREIGHT MANAGEMENT HLDGS BHDLong1/10/20111.0117680027.442524
GSB GROUP BHDLong1/10/20110.055179540070.144340
IOI CORPORATION BHDLong1/10/20115.991071120023.63515
JOHN MASTER INDUSTRIES BHDLong1/10/20110.153461550044.411811
JOTECH HOLDINGS BHDLong1/10/20110.1252956510054.283619
KRISASSETS HOLDINGS BHDLong1/10/20113.9811610033.196016
KUMPULAN JETSON BHDLong1/10/20111.0428580036.84322
LATEXX PARTNERS BHDLong1/10/20112.6778520023.622723
LB ALUMINIUM BHDLong1/10/20110.4921000023.134421
MALAYSIAN PLANTATIONS BHDLong1/10/20113.19184600034.213221
MBf HOLDINGS BHDLong1/10/20110.67525820020.121913
MINPLY HOLDINGS (M) BHDLong1/10/20110.16106400025.28239
MOBIF BHDLong1/10/20110.065459330050.663532
NGIU KEE CORPORATION (M) BHDLong1/10/20110.1285000033.1777
OLYMPIA INDUSTRIES BHDLong1/10/20110.305832510032.253723
PANTECH GROUP HOLDINGS BHDLong1/10/20110.695414720047.343325
PLENITUDE BHDLong1/10/20112.2610270054.483931
PROTASCO BHDLong1/10/20111.3196030038.875919
PUNCAK NIAGA HOLDINGS BHDLong1/10/20112.5653910023.133325
RCE CAPITAL BHDLong1/10/20110.58126240031.883328
SAAG CONSOLIDATED (M) BHDLong1/10/20110.13530683731237.77588
SCOMI GROUP BHDLong1/10/20110.395654850023.023120
SOUTH MALAYSIA INDUSTRIES BHDLong1/10/20110.382510036.054622
SPK-SENTOSA CORPORATION BHDLong1/10/20110.4428440021.662917
STARHILL REAL ESTATE INVESTMENTLong1/10/20110.8842150028.353122
SYCAL VENTURES BHDLong1/10/20110.14121070041.84328
THREE-A RESOURCES BHDLong1/10/20111.78141670026.225015
TOP GLOVE CORPORATION BHDLong1/10/20115.493090036.063826
WAH SEONG CORPORATION BHDLong1/10/20112.28526470023.514217
YEE LEE CORPORATION BHDLong1/10/20111.1125700023.845714
ZHULIAN CORPORATION BHDLong1/10/20111.7613113336.812420
EUROSPAN HOLDINGS BHDShort1/10/20110.9415700034.921362
ORIENTAL HOLDINGS BHDShort1/10/20115.4826630030.542733
TENAGA NASIONAL BHDShort1/10/20116.54818010022.58970