ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, May 29, 2013

Scan 29 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APM AUTOMOTIVE HOLDINGS BHDLong5/29/20135.3553160023.992625
MATRIX INTERNATIONAL BHDLong5/29/20130.9113080021.072725
WHITE HORSE BHDLong5/29/20131.715000020.053332
AMMB HOLDINGS BHDShort5/29/20137.32488530036.112732
ASIA FILE CORPORATION BHDShort5/29/20133.511700024.782022
CCK CONSOLIDATED HOLDINGS BHDShort5/29/20130.8636640029.393336
HAP SENG PLANTATIONS HOLDINGS BShort5/29/20132.6875550021.311925

Tuesday, May 28, 2013

Scan 28 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong5/28/20130.075360290023.922417
MISC BHDLong5/28/20134.65656790037.023226
M-MODE BHDLong5/28/20130.4437700025.123429
SUCCESS TRANSFORMER CORP BHDLong5/28/20131.2143460033.112923
HUBLINE BHDShort5/28/20130.064060470045.6812
HYTEX INTEGRATED BHDShort5/28/20130.375568290045.632936
METAL RECLAMATION BHDShort5/28/20130.72525000067.433946
MINPLY HOLDINGS (M) BHDShort5/28/20130.29517543120038.472331

Scan 27 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDShort5/27/20130.212455590020.082526
DAMANSARA REALTY BHDShort5/27/20130.44295010046.981845
MULTI-PURPOSE HOLDINGS BHDShort5/27/20133.51702760032.362345
NOVA MSC BHDShort5/27/20130.0626050032.393034
SUCCESS TRANSFORMER CORP BHDShort5/27/20131.1629150034.872325
WHITE HORSE BHDShort5/27/20131.6911370022.683136
YUNG KONG GALVANISING INDUSTRIEShort5/27/20130.4515010042.862936

Friday, May 24, 2013

Scan 23 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITShort5/23/20131.3177940020.611619
APM AUTOMOTIVE HOLDINGS BHDShort5/23/20135.414890029.092530
C.I. HOLDINGS BHDShort5/23/20131.1424130022.352628
FLONIC HI-TEC BHDShort5/23/20130.07248700026.281819
GOODWAY INTEGRATED INDUSTRIES BShort5/23/20130.37511000029.832627
GREENYIELD BHDShort5/23/20130.20514050022.862327
HEXZA CORPORATION BHDShort5/23/20130.5691950022.282429
HWANG-DBS (M) BHDShort5/23/20134.315090026.92731
M-MODE BHDShort5/23/20130.41103700028.593334
MWE HOLDINGS BHDShort5/23/2013219200020.323337
PDZ HOLDINGS BHDShort5/23/20130.0753825500232324
PREMIUM NUTRIENTS BHDShort5/23/20130.3193650024.32123
SIME DARBY BHDShort5/23/20139.47751560024.282931

Wednesday, May 22, 2013

Scan 22 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong5/22/20131.33145890021.571817
BOUSTEAD HOLDINGS BHDLong5/22/20135.3945460030.392522
HUNZA CONSOLIDATION BHDLong5/22/20130.55555720028.953530
MALAYSIA BUILDING SOCIETY BHDShort5/22/20132.92801010021.872831

Tuesday, May 21, 2013

Scan 21 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORMOSA PROSONIC INDUSTRIES BHDLong5/21/20130.69515210030.443431
GOODWAY INTEGRATED INDUSTRIES BLong5/21/20130.4115200033.083322
METAL RECLAMATION BHDLong5/21/20130.7325000091.494341
TOYO INK GROUP BHDLong5/21/20130.7210240027.313027
BOUSTEAD HOLDINGS BHDShort5/21/20135.4144550032.422425
MULPHA LAND BHDShort5/21/20130.5910970038.052942

Monday, May 20, 2013

Scan 20 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INIX TECHNOLOGIES HOLDINGS BHDLong5/20/20130.1519960025.293023
LKT INDUSTRIAL BHDLong5/20/20132.0626150042.753327
CHANGHUAT CORPORATION BHDShort5/20/20130.05115160024.83956

Sunday, May 19, 2013

Scan 17 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA LAND BHDLong5/17/20130.8216100025.713029
IRE-TEX CORPORATION BHDLong5/17/20131.3512150030.883016
KUMPULAN JETSON BHDLong5/17/20131.4123400028.872423

Thursday, May 16, 2013

Scan 16 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOMINANT ENTERPRISE BHDLong5/16/20130.8534780044.141917
HEXZA CORPORATION BHDLong5/16/20130.57524380020.582317
TOP GLOVE CORPORATION BHDShort5/16/20136.06195270025.192528

Wednesday, May 15, 2013

Scan 15 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CUSCAPI BHDLong5/15/20130.22586190035.613532
ECM LIBRA AVENUE BHDLong5/15/20130.725137250024.542519
PALETTE MULTIMEDIA BHDLong5/15/20130.07300990025.144618
PLASTRADE TECHNOLOGY BHDLong5/15/20130.09562320021.244137
SARAWAK OIL PALMS BHDLong5/15/20135.710350020.252927
SERSOL TECHNOLOGIES BHDLong5/15/20130.195265990033.113630
HONG LEONG BANK BHDShort5/15/201314.3168130025.482026
WHITE HORSE BHDShort5/15/20131.6815840034.063536

Scan 14 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong5/14/20130.211900630020.762618
CONNECTCOUNTY HOLDINGS BHDLong5/14/20130.0820760044.82717
KUCHAI DEVELOPMENT BHDLong5/14/20131.2141820027.753627
PELIKAN INT.CORPORATION BHDLong5/14/20130.525168860041.512118
MALAYSIA BUILDING SOCIETY BHDShort5/14/20132.841054970033.393536
NEXTNATION COMMUNICATION BHDShort5/14/20130.095584810028.271215

Monday, May 13, 2013

Scan 13 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BONIA CORPORATION BHDLong5/13/20132.0156730037.133926
BRIGHT PACKAGING INDUSTRY BHDLong5/13/20131.1336290030.363225
ENGTEX GROUP BHDLong5/13/20130.79235640021.633322
GENETEC TECHNOLOGY BERHADLong5/13/20130.1220010035.554034
LUSTER INDUSTRIES BHDLong5/13/20130.113306930028.862720
MAGNA PRIMA BHDLong5/13/20130.7830400022.924420
PAN MALAYSIAN INDUSTRIES BHDLong5/13/20130.04302130031.013125
POH HUAT RESOURCES HOLDINGS BHDLong5/13/20130.50522100024.253221
SATANG HOLDINGS BHDLong5/13/20130.36200750020.952422
SMPC CORPORATION BHDLong5/13/20130.67526600024.114339
TH PLANTATIONS BHDLong5/13/20132.22401880020.892724
VERSATILE CREATIVE BHDLong5/13/20130.31571840020.373023
AMFIRST REAL ESTATE INVESTMENTShort5/13/20131.0783540047.191823

Scan 10 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPLETE LOGISTIC SERVICES BHDLong5/10/20130.510550045.022620
COMPUGATES HOLDINGS BHDLong5/10/20130.075630970032.25149
GPRO TECHNOLOGIES BHDLong5/10/20130.0654754040025.592918
KBB RESOURCES BHDLong5/10/20130.25511500038.413230
KELADI MAJU BHDLong5/10/20130.235202350025.033516
KNM GROUP BHDLong5/10/20130.475855720028.82923
MTOUCHE TECHNOLOGY BHDLong5/10/20130.2122770024.993822
NEXTNATION COMMUNICATION BHDLong5/10/20130.0951551040031.521411
PJBUMI BHDLong5/10/20130.2317300050.175622
PLASTRADE TECHNOLOGY BHDLong5/10/20130.0917210025.093835
PORTRADE DOTCOM BHDLong5/10/20130.0921900026.632720
SAPURA RESOURCES BHDLong5/10/20130.75548280031.343230
SYF RESOURCES BHDLong5/10/20130.69146740023.463423
WIJAYA BARU GLOBAL BHDLong5/10/20130.2564000029.883423
Y.S.P.SOUTHEAST ASIA HOLDING BHLong5/10/20131.0610610022.413326
AL-'AQAR KPJ REITShort5/10/20131.31254020021.071624
TH PLANTATIONS BHDShort5/10/20132.1935080022.132526

Thursday, May 9, 2013

Scan 9 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOM BHDLong5/9/20130.3718490026.423017
ANN JOO RESOURCES BHDLong5/9/20131.27127350022.442623
STAR PUBLICATIONS (M) BHDLong5/9/20132.42117270020.112928
CWORKS SYSTEMS BHDShort5/9/20130.13511230020.763839
KNM GROUP BHDShort5/9/20130.46519870030.22526
VERSATILE CREATIVE BHDShort5/9/20130.329940022.572728

Scan 8 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ES CERAMICS TECHNOLOGY BHDLong5/8/20130.08553000020.433328
FLONIC HI-TEC BHDLong5/8/20130.065197770022.072219
KNM GROUP BHDLong5/8/20130.46762880032.552725
NV MULTI CORPORATION BHDLong5/8/20130.2723420021.353122
PEMBINAAN LIMBONGAN SETIA BHDLong5/8/20131.3333810032.075418
CLASSIC SCENIC BHDShort5/8/20131.0812800026.142449
HOVID BHDShort5/8/20130.22197970033.382432
HUNZA CONSOLIDATION BHDShort5/8/20130.5224000034.051347

Wednesday, May 8, 2013

Scan 7 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CLASSIC SCENIC BHDLong5/7/20131.1626590025.483432
EVERGREEN FIBREBOARD BHDLong5/7/20130.5467120035.373432
HAI-O ENTERPRISE BHDLong5/7/20132.3745290027.592221
JOHORE TIN BHDLong5/7/20131.7843980022.194027
KARYON INDUSTRIES BHDLong5/7/20130.18317530042.822221
KBB RESOURCES BHDLong5/7/20130.25564850047.863631
LB ALUMINIUM BHDLong5/7/20130.3612850020.122117
MEDA INC. BHDLong5/7/20130.71521380027.771715
MUI PROPERTIES BHDLong5/7/20130.1521700022.233125
PARAMOUNT CORPORATION BHDLong5/7/20131.5734070022.333528
PJI HOLDINGS BHDLong5/7/20130.12144000039.383129
SUMATEC RESOURCES BHDLong5/7/20130.18568210027.474138
SUPERCOMAL TECHNOLOGIES BHDLong5/7/20130.1315500021.452719
TAMCO CORPORATE HOLDINGS BHDLong5/7/20130.1418110027.852621
STAR PUBLICATIONS (M) BHDShort5/7/20132.39367450022.582935

Monday, May 6, 2013

Scan 6 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong5/6/20133.6140940034.593526
AHMAD ZAKI RESOURCES BHDLong5/6/20130.74140870022.923724
AMDB BHDLong5/6/20130.6329360020.783017
BERTAM ALLIANCE BHDLong5/6/20130.6423630023.073521
BOLTON BHDLong5/6/20130.92525670028.663731
BORNEO OIL BHDLong5/6/20130.3364850026.822725
BOUSTEAD HEAVY INDUSTRIES CORPLong5/6/20132.1813350029.224028
BURSA MALAYSIA BHDLong5/6/20137.46502830032.414420
CARLSBERG BREWERY MALAYSIA BHDLong5/6/201314.8430130048.853623
CB INDUSTRIAL PRODUCT HOLDING BLong5/6/20132.5683080020.083121
CRESCENDO CORPORATION BHDLong5/6/20132.56138330033.584225
CWORKS SYSTEMS BHDLong5/6/20130.15236200234430
D.B.E. GURNEY RESOURCES BHDLong5/6/20130.07112250023.361412
DAIMAN DEVELOPMENT BHDLong5/6/20132.4684550036.33827
DELEUM BHDLong5/6/20132.336600023.694219
DIJAYA CORPORATION BHDLong5/6/20131.6775470021.42813
EQUINE CAPITAL BHDLong5/6/20130.5322720027.632819
FACB INDUSTRIES INCORPORATED BHLong5/6/20131.1142040021.873327
FAST TRACK SOLUTION HLDGS BHDLong5/6/20130.08526000021.432518
FOCAL AIMS HOLDINGS BHDLong5/6/20130.4718100041.644413
FOCUS DYNAMICS TECHNOLOGIES BHDLong5/6/20130.075269500024.263632
GEORGE KENT (M) BHDLong5/6/20130.8676410020.362723
GLOMAC BHDLong5/6/20131701280025.413921
GUH HOLDINGS BHDLong5/6/20131.1421220024.512618
HOCK SENG LEE BHDLong5/6/20131.5762570021.864121
HONG LEONG BANK BHDLong5/6/201314.4195120031.762716
HUA YANG BHDLong5/6/20132.28288180027.944023
HWANG-DBS (M) BHDLong5/6/20134.3622200038.34226
INSAS BHDLong5/6/20130.4432940032.412920
IOI CORPORATION BHDLong5/6/20135.07812640025.973218
KEY ASIC BHDLong5/6/20130.10517440024.181716
KIAN JOO CAN FACTORY BHDLong5/6/20132.3959120023.463029
KINSTEEL BHDLong5/6/20130.3231000020.353124
KKB ENGINEERING BHDLong5/6/20131.5211280028.982924
KSL HOLDINGS BHDLong5/6/20131.99821500362823
KUMPULAN EUROPLUS BHDLong5/6/20130.985118840032.344028
KUMPULAN FIMA BHDLong5/6/20131.9539390020.012720
KYM HOLDINGS BHDLong5/6/20130.85533520022.552522
LANDMARKS BHDLong5/6/20130.99573330023.773426
LION CORPORATION BHDLong5/6/20130.2449880021.483123
MALAYAN FLOUR MILLS BHDLong5/6/20131.355280025.243021
MALAYAN UNITED INDUSTRIES BHDLong5/6/20130.18138270020.342015
MEDIA PRIMA BHDLong5/6/20132.56948050023.254223
METRO KAJANG HOLDINGS BHDLong5/6/20132.1930820021.693827
MIECO CHIPBOARD BHDLong5/6/20130.3737110021.493027
MITRAJAYA HOLDINGS BHDLong5/6/20130.43521530033.933825
MMC CORPORATION BHDLong5/6/20132.68342920024.373014
MUDAJAYA GROUP BHDLong5/6/20132.65246550023.864118
MUHIBBAH ENGINEERING (M) BHDLong5/6/20131.22709890023.52720
MULTI-CODE ELECTRONICS INDS. (MLong5/6/20131.612860030.663320
NAIM CENDERA HOLDINGS BHDLong5/6/20132.64190430039.274122
ORIENTAL HOLDINGS BHDLong5/6/20139.827530035.063028
PACIFIC & ORIENT BHDLong5/6/20131.4484410022.933531
PERAK CORPORATION BHDLong5/6/20131.5818140030.673926
PERISAI PETROLEUM TEKNOLOGI BHDLong5/6/20131.22696300023.144119
PETRA PERDANA BHDLong5/6/20131.56618330033.453325
PETRONAS DAGANGAN BHDLong5/6/201324.26147660030.964516
POS MALAYSIA & SERVICES HOLDINGLong5/6/20134.5180520026.763215
PUNCAK NIAGA HOLDINGS BHDLong5/6/20131.71582840030.62624
QL RESOURCES BHDLong5/6/20133.0750100037.753223
QUILL CAPITA TRUSTLong5/6/20131.1953300024.984228
RCE CAPITAL BHDLong5/6/20130.25592120023.592618
REDTONE INTERNATIONAL BHDLong5/6/20130.415212430033.162918
RHB CAPITAL BHDLong5/6/20138.651280370025.52699
RUBBEREX CORPORATION (M) BHDLong5/6/20130.75106440026.583128
SALCON BHDLong5/6/20130.5256600023.63730
SCIENTEX INCORPORATED BHDLong5/6/20133.7532410025.573227
SIME DARBY BHDLong5/6/20139.43956240020.424317
SOUTH MALAYSIA INDUSTRIES BHDLong5/6/20130.1711460029.663126
SP SETIA BHDLong5/6/20133.721567220021.824319
STAR PUBLICATIONS (M) BHDLong5/6/20132.43266060023.713128
SUCCESS TRANSFORMER CORP BHDLong5/6/20131.1113780033.282620
SURIA CAPITAL HOLDINGS BHDLong5/6/20131.5923790020.053627
SYARIKAT TAKAFUL MALAYSIA BHDLong5/6/20136.9556650032.123919
TAKASO RESOURCES BHDLong5/6/20130.2385530024.762821
TEBRAU TEGUH BHDLong5/6/20131.453506180028.753323
TIME DOTCOM BHDLong5/6/20134.2225210022.673622
TIME ENGINEERING BHDLong5/6/20130.28526170020.413322
TIONG NAM LOGISTICS HOLDINGS BHLong5/6/20132.514910032.743123
TMC LIFE SCIENCES BHDLong5/6/20130.375276080025.413223
UNIMECH GROUP BHDLong5/6/20131.2712550026.12721
WTK HOLDINGS BHDLong5/6/20130.98544620023.773123
YTL LAND & DEVELOPMENT BHDLong5/6/20130.95157990027.814122
ZHULIAN CORPORATION BHDLong5/6/20132.8351140025.652924
ES CERAMICS TECHNOLOGY BHDShort5/6/20130.0839000020.932342

Friday, May 3, 2013

Scan 3 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong5/3/20130.10564430032.381611
ASTRAL SUPREME BHDLong5/3/20130.2051089610028.912423
BOON KOON GROUP BHDLong5/3/20130.18523660029.242519
MALAYSIA BUILDING SOCIETY BHDLong5/3/20132.8317760022.462722
MEXTER TECHNOLOGY BHDLong5/3/20130.1120700033.64131
MY E.G. SERVICES BHDLong5/3/20130.84229860023.773129
PREMIUM NUTRIENTS BHDLong5/3/20130.33513510022.313124
CRESCENDO CORPORATION BHDShort5/3/20132.33115830034.32831
FAST TRACK SOLUTION HLDGS BHDShort5/3/20130.0818000021.891920
HWANG-DBS (M) BHDShort5/3/20134.1619770039.493132
IOI CORPORATION BHDShort5/3/20134.97771000025.82122
KINSTEEL BHDShort5/3/20130.295170600020.962327
KKB ENGINEERING BHDShort5/3/20131.4711880030.652129
KUMPULAN FIMA BHDShort5/3/20131.8819560020.431923
MALAYAN UNITED INDUSTRIES BHDShort5/3/20130.175222280020.871617
SP SETIA BHDShort5/3/20133.5514550020.392425
TMC LIFE SCIENCES BHDShort5/3/20130.345118240026.192329
YTL LAND & DEVELOPMENT BHDShort5/3/20130.8870600027.622529