ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, August 31, 2013

Scan 30 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ES CERAMICS TECHNOLOGY BHDLong8/30/20130.09541450022.492827
OPCOM HOLDINGS BHDLong8/30/20130.7713100025.793326
SCICOM (MSC) BHDLong8/30/20130.4614800021.553932
TELEKOM MALAYSIA BHDLong8/30/20135.411072760026.152515
AHB HOLDINGS BHDShort8/30/20130.14518000024.532550
ASIAN PAC HOLDINGS BHDShort8/30/20130.13583900020.441620
ASTRAL SUPREME BHDShort8/30/20130.1751722220032.892740
BORNEO OIL BHDShort8/30/20130.44547030031.012534
CHIN WELL HOLDINGS BHDShort8/30/20131.2327510034.641419
D & O VENTURES BHDShort8/30/20130.3367130048.963334
DAIBOCHI PLASTIC & PACKAGING INShort8/30/20133.3113750024.032331
DPS RESOURCES BHDShort8/30/20130.139360023.552730
DRB-HICOM BHDShort8/30/20132.59228340022.432432
DUTCH LADY MILK INDUSTRIES BHDShort8/30/201345.9119400252442
EASTERN & ORIENTAL BHDShort8/30/20131.9778580022.622633
ENCORP BHDShort8/30/20131.0717200043.063135
ENGTEX GROUP BHDShort8/30/20131.1131080024.62736
EQUINE CAPITAL BHDShort8/30/20130.76356120028.512226
FLONIC HI-TEC BHDShort8/30/20130.1152571970066.542429
GEFUNG HOLDINGS BHDShort8/30/20130.13537000021.392533
GHL SYSTEMS BHDShort8/30/20130.385129040047.322832
INSAS BHDShort8/30/20130.5152490028.892235
INTEGRATED LOGISTICS BHDShort8/30/20131.7354430044.952729
INTEGRAX BHDShort8/30/20131.8732820032.162532
I-POWER BHDShort8/30/20130.285642550036.542142
IRIS CORPORATION BHDShort8/30/20130.2451830033.642227
JAKS RESOURCES BERHADShort8/30/20130.455134890024.922229
JAYA TIASA HOLDINGS BHDShort8/30/20132.0518110031.032329
JOHAN HOLDINGS BHDShort8/30/20130.1539800037.072937
KARAMBUNAI CORP BHDShort8/30/20130.105162430034.451415
KARYON INDUSTRIES BHDShort8/30/20130.285177050042.633035
LATITUDE TREE HOLDINGS BHDShort8/30/20131.0757540036.982637
LCTH CORPORATION BHDShort8/30/20130.14518270037.192326
LII HEN INDUSTRIES BHDShort8/30/20131.3729410039.592148
MAA HOLDINGS BHDShort8/30/20130.5541020030.981836
MALTON BHDShort8/30/20130.785463330024.22131
MARCO HOLDINGS BHDShort8/30/20130.145226300031.621718
METRONIC GLOBAL BHDShort8/30/20130.10573500022.221318
MULPHA INTERNATIONAL BHDShort8/30/20130.405185870032.732031
MY E.G. SERVICES BHDShort8/30/20131.83150100030.952429
NEXTNATION COMMUNICATION BHDShort8/30/20130.08222610025.22815
PERMAJU INDUSTRIES BHDShort8/30/20130.35330700035.422733
PINTARAS JAYA BHDShort8/30/20135.4314970049.693435
PROTASCO BHDShort8/30/20131.27108360038.762733
RUBBEREX CORPORATION (M) BHDShort8/30/20130.7648770033.082829
SALCON BHDShort8/30/20130.64226110027.422629
SINO HUA-AN INTERNATIONAL BHDShort8/30/20130.14556720020.52024
SKP RESOURCES BHDShort8/30/20130.34254650027.862731
TANCO HOLDINGS BHDShort8/30/20130.1574090030.292034
TECHFAST HOLDINGS BHDShort8/30/20130.1113700027.232728
TEXCHEM RESOURCES BHDShort8/30/20130.8115010035.212833
TIONG NAM LOGISTICS HOLDINGS BHShort8/30/20134.227930045.673233
WINSUN TECHNOLOGIES BHDShort8/30/20130.0747000029.591720
WTK HOLDINGS BHDShort8/30/20131.22113990028.42629
YINSON HOLDINGS BHDShort8/30/20134.9346600041.851934
YLI HOLDINGS BHDShort8/30/20130.5941440039.032835

Saturday, August 24, 2013

Scan 23 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENGTEX GROUP BHDLong8/23/20131.18115260025.493029
GUH HOLDINGS BHDLong8/23/20131.3512030025.092827
JASA KITA BHDLong8/23/20130.1554250023.664231
KONSORTIUM LOGISTIK BHDLong8/23/20131.2622300039.763126
LEWEKO RESOURCES BHDLong8/23/20130.16530700024.143227
MMS VENTURES BHDLong8/23/20130.12537040021.153113
TANCO HOLDINGS BHDLong8/23/20130.1754010030.652622
AWC FACILITY SOLUTIONS BHDShort8/23/20130.24119600024.652730
FAJAR BARU CAPITAL BHDShort8/23/20130.64551480020.061718
IGB CORPORATION BHDShort8/23/20132.5194100024.682528

Thursday, August 22, 2013

Scan 21 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL INVACOM GROUP LIMITEDLong8/21/20130.19436000027.243127
HSI 21600 MB EPW131230Long8/21/20130.10518500030.994846
ANNAIK LIMITEDShort8/21/20130.10114000021.853947
CHINA KUNDA TECH HOLDINGS LTDShort8/21/20130.03226000023.92553
CHINA MERCHANTS HLDGS(PACIFIC)Short8/21/20130.8461800027.753141
CHINA PAPER HOLDINGS LIMITEDShort8/21/20130.02737500023.752731
HSI 22400 UB ECW130927Short8/21/20130.0651210000026.473950
LEE METAL GROUP LTDShort8/21/20130.3826300033.092542

Tuesday, August 20, 2013

Scan 20 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NI HSIN RESOURCES BHDLong8/20/20130.14531640022.383019
AMANAHRAYA REAL ESTATE INVESTMEShort8/20/20131.0313860023.652128
D.B.E. GURNEY RESOURCES BHDShort8/20/20130.0781850021.221012
DELEUM BHDShort8/20/20133.5714840021.763134
DPS RESOURCES BHDShort8/20/20130.1106490029.142528
EG INDUSTRIES BHDShort8/20/20130.3318520025.162527
FAVELLE FAVCO BHDShort8/20/20133.0816700033.352438
FOCAL AIMS HOLDINGS BHDShort8/20/20130.73512300020.511841
GEORGE KENT (M) BHDShort8/20/20131.1524970021.012426
GUINNESS ANCHOR BHDShort8/20/201318.1812270027.82230
KBES BHDShort8/20/20130.20525720025.152425
KUMPULAN EUROPLUS BHDShort8/20/20131.2150880020.891928
LONDON BISCUITS BHDShort8/20/20130.736720029.742224
MAJUPERAK HOLDINGS BHDShort8/20/20130.37118940023.162533
MALAYSIA STEEL WORKS (KL)BHDShort8/20/20131.0369570027.332427
MALAYSIAN BULK CARRIERS BHDShort8/20/20131.76221160031.432628
METRONIC GLOBAL BHDShort8/20/20130.105727330026.241116
MTD ACPI ENGINEERING BHDShort8/20/20130.561370023.093236
MUDAJAYA GROUP BHDShort8/20/20132.66124470025.442429
PANTECH GROUP HOLDINGS BHDShort8/20/20131.02365590021.832327
PETALING TIN BHDShort8/20/20130.2965150024.132526
QL RESOURCES BHDShort8/20/20133.4190620033.662429
REDTONE INTERNATIONAL BHDShort8/20/20130.73333940027.012028
SEAL INCORPORATED BHDShort8/20/20130.52594240023.822527
SOLUTION ENGINEERING HOLDINGS BShort8/20/20130.27649740021.311617
SPRITZER BHDShort8/20/20131.6340930025.222331
STAR PUBLICATIONS (M) BHDShort8/20/20132.6426650026.072325
STONE MASTER CORPORATION BHDShort8/20/20130.68191460042.831740
UNIMECH GROUP BHDShort8/20/20131.6759380025.392530
YEE LEE CORPORATION BHDShort8/20/20131.31101120031.552225

Scan 19 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LITESPEED EDUCATION TECHNOLOGIELong8/19/20130.105395390030.013818
MIECO CHIPBOARD BHDLong8/19/20130.38235000213827
PRESTAR RESOURCES BHDLong8/19/20130.42512520031.424329
N2N CONNECT BHDShort8/19/20130.46511730027.52437

Saturday, August 17, 2013

Scan 16 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRB-HICOM BHDLong8/16/20132.7420160022.832420
HONG LEONG BANK BHDLong8/16/201314.3636880020.562418
OCTAGON CONSOLIDATED BHDLong8/16/20130.141122010030.954120
BUMIPUTRA-COMMERCE HOLDINGS BHDShort8/16/20138.041081900026.322630
INDUSTRONICS BHDShort8/16/20130.605443760023.931937
SMR TECHNOLOGIES BHDShort8/16/20130.2210050022.662427
STARHILL REAL ESTATE INVESTMENTShort8/16/20131.0444600022.672130

Thursday, August 15, 2013

Scan 15 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong8/15/20138.15994190027.932928
GENETEC TECHNOLOGY BERHADLong8/15/20130.145130500022.718514
HYTEX INTEGRATED BHDLong8/15/20130.09523150027.653829
KZEN SOLUTIONS BHDLong8/15/20130.05874480023.722417
PAN MALAYSIA HOLDINGS BHDLong8/15/20130.04575900024.523426
INS BIOSCIENCE BHDShort8/15/20130.0251787240040.013739
KPJ HEALTHCARE BHDShort8/15/20136.5787340023.742634

Scan 14 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong8/14/20130.15855020022.372612
BOLTON BHDLong8/14/20131.15143040021.862318
D.B.E. GURNEY RESOURCES BHDLong8/14/20130.075334180020.59148
DAIBOCHI PLASTIC & PACKAGING INLong8/14/20133.4819700024.463228
DVM TECHNOLOGY BHDLong8/14/20130.075195250023.32721
ECM LIBRA AVENUE BHDLong8/14/20130.88553470028.294620
EMICO HOLDINGS BHDLong8/14/20130.247000024.54124
GSB GROUP BHDLong8/14/20130.0950000024.853725
HARVEST COURT INDUSTRIES BHDLong8/14/20130.3051071680020.143426
HUBLINE BHDLong8/14/20130.055320710035.711311
INDUSTRONICS BHDLong8/14/20130.62696730025.022625
KPJ HEALTHCARE BHDLong8/14/20136.68283100024.632927
KUCHAI DEVELOPMENT BHDLong8/14/20131.432540029.792622
KULIM (M) BHDLong8/14/20133.6219830020.372421
METRONIC GLOBAL BHDLong8/14/20130.115424500029.04166
MITRAJAYA HOLDINGS BHDLong8/14/20130.525124830020.363425
PAN MALAYSIAN INDUSTRIES BHDLong8/14/20130.0319240033.222710
PELIKAN INT.CORPORATION BHDLong8/14/20130.44524060022.422322
REDTONE INTERNATIONAL BHDLong8/14/20130.795338420033.822521
SBC CORPORATION BHDLong8/14/20131.7250740024.772523
SIN CHEW MEDIA CORPORATION BHDLong8/14/20131.15144370021.853027
SKP RESOURCES BHDLong8/14/20130.362306110025.584316
UNIMECH GROUP BHDLong8/14/20131.6538630025.132221
YTL LAND & DEVELOPMENT BHDLong8/14/20131.0924420022.062623
YTL POWER INTERNATIONAL BHDLong8/14/20131.69102570031.742320
AXIS REAL ESTATE INVESTMENT TRUShort8/14/20133.5812390021.732630

Thursday, August 8, 2013

Scan 7 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong8/7/20133.7510930022.963224
CYBERTOWERS BHDLong8/7/20130.145473410020.422624
KUMPULAN JETSON BHDLong8/7/20131.6579000023.452219
SCOMI GROUP BHDLong8/7/20130.395197470020.552322
SEAL INCORPORATED BHDLong8/7/20130.5486510027.112920
SMR TECHNOLOGIES BHDLong8/7/20130.22527810025.932919
MELEWAR INDUSTRIAL GROUP BHDShort8/7/20130.20512110023.682324
OCEANCASH PACIFIC BHDShort8/7/20130.1214000032.653542
PAN MALAYSIA CAPITAL BHDShort8/7/20130.045231010052.91729

Tuesday, August 6, 2013

Scan 6 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FABER GROUP BHDLong8/6/20132.342765370023.15813
GEORGE KENT (M) BHDLong8/6/20131.1715680023.463223
KSL HOLDINGS BHDLong8/6/20132.177990021.982322
MIKRO BHDLong8/6/20130.21511800021.394425
M-MODE BHDLong8/6/20130.39558090022.031918
PANTECH GROUP HOLDINGS BHDLong8/6/20131.08379830026.852820
STARHILL REAL ESTATE INVESTMENTLong8/6/20131.0651910024.832421
TELEKOM MALAYSIA BHDLong8/6/20135.33701560028.391613
WEIDA (M) BHDLong8/6/20131.6411920023.732724
DVM TECHNOLOGY BHDShort8/6/20130.07984070025.852123
ES CERAMICS TECHNOLOGY BHDShort8/6/20130.0976010032.982326
MALAYAN UNITED INDUSTRIES BHDShort8/6/20130.18357550022.961718
MIECO CHIPBOARD BHDShort8/6/20130.36516100028.983233
OGAWA WORLD BHDShort8/6/20130.5380480021.13436
PELIKAN INT.CORPORATION BHDShort8/6/20130.4533940025.962224
PETRA ENERGY BHDShort8/6/20132.3612200023.362728

Monday, August 5, 2013

Scan 5 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong8/5/20130.075739110028.01103
HOCK SENG LEE BHDLong8/5/2013210060020.042623
LB ALUMINIUM BHDLong8/5/20130.51513090032.352422
PELIKAN INT.CORPORATION BHDLong8/5/20130.44561260027.792423
PLASTRADE TECHNOLOGY BHDLong8/5/20130.105181720020.244727
STAR PUBLICATIONS (M) BHDLong8/5/20132.6446810038.042623
CENTURY BOND BHDShort8/5/20131.833110020.592328
CYBERTOWERS BHDShort8/5/20130.1494200022.352124
MYCOM BHDShort8/5/20130.581910020.052021
SEAL INCORPORATED BHDShort8/5/20130.5261800030.032324
SOUTH MALAYSIA INDUSTRIES BHDShort8/5/20130.1936390020.352226
WILLOWGLEN MSC BHDShort8/5/20130.53512270022.513035

Sunday, August 4, 2013

Scan 2 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DELEUM BHDLong8/2/20133.6579700026.243826
ECM LIBRA AVENUE BHDLong8/2/20130.8330240033.733329
KUB MALAYSIA BHDLong8/2/20130.48579300029.453124
MTD ACPI ENGINEERING BHDLong8/2/20130.5262700033.233431
OGAWA WORLD BHDLong8/2/20130.5516000021.414320
PWE INDUSTRIES BHDLong8/2/20130.49558080020.223121
RAMUNIA HOLDINGS BHDLong8/2/20130.851412300024.312522
RESINTECH BHDLong8/2/20130.2510340027.42823
WILLOWGLEN MSC BHDLong8/2/20130.5429750023.723230
WTK HOLDINGS BHDLong8/2/20131.25198470023.633024
LB ALUMINIUM BHDShort8/2/20130.50514580034.712324
METRONIC GLOBAL BHDShort8/2/20130.095113310026.61610
MEXTER TECHNOLOGY BHDShort8/2/20130.13585640036.821115
MULTI-PURPOSE HOLDINGS BHDShort8/2/20133.43265280029.212148
STAR PUBLICATIONS (M) BHDShort8/2/20132.62124790040.712327

Thursday, August 1, 2013

Scan 1 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CYBERTOWERS BHDLong8/1/20130.151072840025.432519
ENVAIR HOLDING BHDLong8/1/20130.1138490020.873831
FACB INDUSTRIES INCORPORATED BHLong8/1/20131.2625180024.962817
KUMPULAN EUROPLUS BHDLong8/1/20131.2434150023.832322
LAND & GENERAL BHDLong8/1/20130.485514270020.142816
LBS BINA GROUP BHDLong8/1/20131.42331700023.723023
MELATI EHSAN HOLDINGS BHDLong8/1/20131.0697560029.683226
SURIA CAPITAL HOLDINGS BHDLong8/1/20131.8110390022.893019
TECHNODEX BHDLong8/1/20130.09528000027.74030
AMMB HOLDINGS BHDShort8/1/20137.791070790021.792337
PETRONAS GAS BHDShort8/1/201320.4836100026.031922
PPB GROUP BHDShort8/1/201314.720070036.52324
TANJUNG OFFSHORE BHDShort8/1/20130.625634000021.942427
WTK HOLDINGS BHDShort8/1/20131.247310024.692627