ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, May 31, 2017

Scan 31 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong5/31/20170.695160090020.233027
ASTINO BHDLong5/31/20171.12205620027.692523
BHS INDUSTRIES BHDLong5/31/20170.42131750022.172925
DUFU TECHNOLOGY CORP. BHDLong5/31/20171.43319320038.493432
INDUSTRONICS BHDLong5/31/20170.272347900303328
JADI IMAGING HOLDINGS BHDLong5/31/20170.0710200023.592016
MALAYSIAN PLANTATIONS BHDLong5/31/20174.33198580024.792319
OSK HOLDINGS BHDLong5/31/20171.66178710025.112715
PAN MALAYSIA HOLDINGS BHDLong5/31/20170.1749880029.171715
PENTAMASTER CORPORATION BHDLong5/31/20173.2758820027.433026
SEACERA TILES BHDLong5/31/20171.41703110028.92923
SUPERMAX CORPORATION BHDLong5/31/20172.06229710024.092423
TECHFAST HOLDINGS BHDLong5/31/20170.565231560046.422725
TRC SYNERGY BHDLong5/31/20170.64130310040.322625
V.S INDUSTRY BHDLong5/31/20171.95220460024.052321
WCT ENGINEERING BHDLong5/31/20172.22183000028.622726
B.I.G. INDUSTRIES BHDShort5/31/20170.44531800025.612022
ENGTEX GROUP BHDShort5/31/20171.34130370043.992024
ESTHETICS INTERNATIONAL GROUP BShort5/31/20170.9111150021.64652
GADANG HOLDINGS BHDShort5/31/20171.25573390028.981718
GUAN CHONG BHDShort5/31/20170.9693290026.221932
HARBOUR-LINK GROUP BHDShort5/31/20170.71536280023.962629
HUBLINE BHDShort5/31/20170.06258420028.581416
IQ GROUP HOLDINGS BHDShort5/31/20173.7944270025.882334
KUMPULAN FIMA BHDShort5/31/20171.83209790031.622236
MALAYSIAN PACIFIC INDUSTRIES BHShort5/31/201712.2636380026.792223
MALTON BHDShort5/31/20171.41410620027.22326
PAHANCO CORPORATION BHDShort5/31/20170.1110190045.873957
YUNG KONG GALVANISING INDUSTRIEShort5/31/20170.2342200025.292127

Tuesday, May 30, 2017

Scan 30 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOON KOON GROUP BHDLong5/30/20170.445417710027.733224
FAVELLE FAVCO BHDLong5/30/20172.7831860025.193027
GREENYIELD BHDLong5/30/20170.2223390026.722423
PUBLIC PACKAGES HOLDINGS BHDLong5/30/20171.2415340021.973127
STONE MASTER CORPORATION BHDLong5/30/20170.295108100021.043316
AHMAD ZAKI RESOURCES BHDShort5/30/20171.1177950034.762324
ASIAEP BHDShort5/30/20170.695151120021.52730
CEPATWAWASAN GROUP BHDShort5/30/20170.8422160022.192530
D & O VENTURES BHDShort5/30/20170.605387520027.562025
EXCEL FORCE MSC BHDShort5/30/20172.1651850037.552330
FLONIC HI-TEC BHDShort5/30/20170.045519900030.51824
GD EXPRESS CARRIER BHDShort5/30/20172.75101340045.292730
GUH HOLDINGS BHDShort5/30/20170.90512460025.23031
IRIS CORPORATION BHDShort5/30/20170.171856170029.592126
JOHORE TIN BHDShort5/30/20171.63221770031.82526
KBB RESOURCES BHDShort5/30/20170.08262650025.552223
KBES BHDShort5/30/20170.21548600023.182731
KINSTEEL BHDShort5/30/20170.0556100023.231923
KNM GROUP BHDShort5/30/20170.28343390021.361819
KUMPULAN EUROPLUS BHDShort5/30/20171.44138420033.522334
LKT INDUSTRIAL BHDShort5/30/20176.7410230042.153033
LUSTER INDUSTRIES BHDShort5/30/20170.128715590441.851824
MATRIX INTERNATIONAL BHDShort5/30/20171.23155070048.952728
MIKRO BHDShort5/30/20170.625434010040.272231
MUI PROPERTIES BHDShort5/30/20170.3112300020.411819
PENTAMASTER CORPORATION BHDShort5/30/20173.1164800029.132628
QL RESOURCES BHDShort5/30/20174.8109600031.592629
RCE CAPITAL BHDShort5/30/20171.74298510041.772629
SUPERMAX CORPORATION BHDShort5/30/20172285740025.942327
TECHFAST HOLDINGS BHDShort5/30/20170.545531360049.952628
TRC SYNERGY BHDShort5/30/20170.635156800043.512627
YGL CONVERGENCE BHDShort5/30/20170.14547480028.293138

Thursday, May 25, 2017

Scan 25 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A & M REALTY BHDLong5/25/20171.7259710023.493424
AFFIN HOLDINGS BHDLong5/25/20172.951860021.642726
FIMA CORPORATION BHDLong5/25/20172.2947380024.513620
QL RESOURCES BHDLong5/25/20174.9262190035.593522
ADVANCE SYNERGY BHDShort5/25/20170.17828320041.262022
ASTRAL SUPREME BHDShort5/25/20170.13279700040.751416
DKSH HOLDINGS(M)BHDShort5/25/20174.9246840040.973243
FAVELLE FAVCO BHDShort5/25/20172.76120610028.232432
GENETEC TECHNOLOGY BERHADShort5/25/20170.88527390026.22735
JADI IMAGING HOLDINGS BHDShort5/25/20170.07136000026.31636
LITYAN HOLDINGS BHDShort5/25/20170.45582030039.263033
MAH SING GROUP BHDShort5/25/20171.52295610026.521819
MEDA INC. BHDShort5/25/20170.4659200030.651721
NI HSIN RESOURCES BHDShort5/25/20170.25130090022.252232
OCB BHDShort5/25/20170.7359150035.944148
PENSONIC HOLDINGS BHDShort5/25/20170.6517590036.632831
PRESS METAL BHDShort5/25/20172.661156840020.431823
TAN CHONG MOTOR HOLDINGS BHDShort5/25/20171.8559040024.22425
TH PLANTATIONS BHDShort5/25/20171.1329670027.12127

Wednesday, May 24, 2017

Scan 24 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong5/24/20170.1231430024.651514
FITTERS DIVERSIFIED BHDLong5/24/20170.415961530021.12329
GENTING BHDLong5/24/20179.92493260024.271816
GE-SHEN CORPORATION BHDLong5/24/20172.2110170025.382620
GSB GROUP BHDLong5/24/20170.11517510024.943224
MAA HOLDINGS BHDLong5/24/20170.8713470023.552821
METRO KAJANG HOLDINGS BHDLong5/24/20172.5856560038.142928
NI HSIN RESOURCES BHDLong5/24/20170.2637450022.522523
PETALING TIN BHDLong5/24/20170.3450210022.523432
TALAM CORPORATION BHDLong5/24/20170.04102900035.131810
BORNEO OIL BHDShort5/24/20170.12511914480022.83758
EMICO HOLDINGS BHDShort5/24/20170.275595640026.412434
GAMUDA BHDShort5/24/20175.36349970022.652325
GREEN PACKET BHDShort5/24/20170.3454872330042.932233
NEXTNATION COMMUNICATION BHDShort5/24/20170.04584830023.081112
OLYMPIA INDUSTRIES BHDShort5/24/20170.145476610021.422123
POS MALAYSIA & SERVICES HOLDINGShort5/24/20175.18467720054.782325
QL RESOURCES BHDShort5/24/20174.8510760036.642426
STAR PUBLICATIONS (M) BHDShort5/24/20172.36155370024.232441
TEK SENG HOLDINGS BHDShort5/24/20170.595254430023.51722

Tuesday, May 23, 2017

Scan 23 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PJI HOLDINGS BHDLong5/23/20170.05575690024.661310
STAR PUBLICATIONS (M) BHDLong5/23/20172.48109740024.093127
TH PLANTATIONS BHDLong5/23/20171.1624500030.552826
AIRASIA BHDShort5/23/20173.252397970046.012532
GENTING BHDShort5/23/20179.77211630025.791718
GE-SHEN CORPORATION BHDShort5/23/20172.1823160026.412122
KARYON INDUSTRIES BHDShort5/23/20170.265631110027.162123
MALAYSIAN PLANTATIONS BHDShort5/23/20174.15209000032.982227
PETALING TIN BHDShort5/23/20170.33510300024.153233
PLASTRADE TECHNOLOGY BHDShort5/23/20170.335365080056.242941
SCICOM (MSC) BHDShort5/23/20172.3295650021.212131
SEACERA TILES BHDShort5/23/20171.321719250040.912729
TAMCO CORPORATE HOLDINGS BHDShort5/23/20170.1339900024.342730
THREE-A RESOURCES BHDShort5/23/20171.3227320042.191251
WIJAYA BARU GLOBAL BHDShort5/23/20170.435142800022.022122

Monday, May 22, 2017

Scan 22 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong5/22/20170.18278350031.771813
DOLOMITE CORPORATION BHDLong5/22/20170.3312610022.12825
KUMPULAN POWERNET BHDLong5/22/20170.6834390050.824931
SCICOM (MSC) BHDLong5/22/20172.3811130021.392523
SERSOL TECHNOLOGIES BHDLong5/22/20170.195381550021.412823
BOON KOON GROUP BHDShort5/22/20170.43547120032.392225
HONG LEONG FINANCIAL GROUP BHDShort5/22/201716.912800028.092325
JASA KITA BHDShort5/22/20170.15547400024.682834
MALAYAN BANKING BHDShort5/22/20179.351032690022.382529
MINETECH RESOURCES BHDShort5/22/20170.13330600022.682023

Scan 19 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT PACKAGING INDUSTRY BHDLong5/19/20170.3364240021.182420
MALAYAN BANKING BHDLong5/19/20179.352852000023.662826
PRESS METAL BHDLong5/19/20172.731445540025.982319
SARAWAK PLANTATION BHDLong5/19/20171.6733640028.384018
TAKASO RESOURCES BHDLong5/19/20170.63168500029.822622
TAMCO CORPORATE HOLDINGS BHDLong5/19/20170.135146200026.953425
BINTAI KINDEN CORPORATION BHDShort5/19/20170.2434400020.571822
CUSCAPI BHDShort5/19/20170.2851370160036.92426
GSB GROUP BHDShort5/19/20170.11230000302627
JOHAN HOLDINGS BHDShort5/19/20170.275160250028.912021
MY E.G. SERVICES BHDShort5/19/20172.146302170045.842433


Monday, May 15, 2017

Scan 15 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAMANSARA REALTY BHDLong5/15/20170.7283230022.162726
KINSTEEL BHDLong5/15/20170.072405850022.064426
KNM GROUP BHDLong5/15/20170.39405640026.092913
NAIM INDAH CORPORATION BHDLong5/15/20170.095183330022.72120
WIJAYA BARU GLOBAL BHDLong5/15/20170.445143500025.442422
A & M REALTY BHDShort5/15/20171.7142030033.712530
AFFIN HOLDINGS BHDShort5/15/20172.8820040028.42327
AIROCOM TECHNOLOGY BHDShort5/15/20170.19411380027.92124
BERJAYA CORPORATION BHDShort5/15/20170.365991980026.582224
BREM HOLDINGS BHDShort5/15/20170.90523700023.251921
JOHAN HOLDINGS BHDShort5/15/20170.275688530037.322325
KBB RESOURCES BHDShort5/15/20170.08472180023.241922
MUHIBBAH ENGINEERING (M) BHDShort5/15/20172.8636880023.182829
PASDEC HOLDINGS BHDShort5/15/20170.5959060030.41820
THE MEDIA SHOPPE BHDShort5/15/20170.133999530059.262829
YTL POWER INTERNATIONAL BHDShort5/15/20171.53176810020.51517

Saturday, May 13, 2017

Scan 12 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDShort5/12/20170.645202210021.922425
CHEMICAL COMPANY OF MALAYSIA BHShort5/12/20171.5217030021.842223
DATAPREP HOLDINGS BHDShort5/12/20170.461100140026.632325
DIGISTAR CORPORATION BHDShort5/12/20170.205244510024.731720
METRONIC GLOBAL BHDShort5/12/20170.075120100020.271216
SARAWAK OIL PALMS BHDShort5/12/20173.5217830027.172227
WELLCALL HOLDINGS BHDShort5/12/20172.215230020.292324
WIJAYA BARU GLOBAL BHDShort5/12/20170.45145350027.232223

Thursday, May 11, 2017

Scan 11 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A & M REALTY BHDLong5/11/20171.7341710038.582928
CARLSBERG BREWERY MALAYSIA BHDLong5/11/201714.916100020.223329
KBB RESOURCES BHDLong5/11/20170.09737480025.562419
MINPLY HOLDINGS (M) BHDLong5/11/20170.07981040025.472217
PETRONAS GAS BHDLong5/11/201719.12163710023.273321
RIMBUNAN SAWIT BHDLong5/11/20170.48520140023.312722
WELLCALL HOLDINGS BHDLong5/11/20172.2118730021.822521
YTL POWER INTERNATIONAL BHDLong5/11/20171.53636110022.691715
D'NONCE TECHNOLOGY BHDShort5/11/20170.28224640028.171819
GPA HOLDINGS BHDShort5/11/20170.10544300022.432533
MALAYSIA AICA BHDShort5/11/20171.4430430028.822829
OLYMPIA INDUSTRIES BHDShort5/11/20170.1451009390027.672123
PDZ HOLDINGS BHDShort5/11/20170.065152400022.711618
TALIWORKS CORPORATION BHDShort5/11/20171.5185970020.632933

Wednesday, May 10, 2017

Scan 9 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong5/9/20170.373123300028.462917
FEDERAL FURNITURE HOLDINGS (M)Long5/9/20170.81197070021.692821
JOHN MASTER INDUSTRIES BHDLong5/9/20170.69109130030.643127
KRETAM HOLDINGS BHDLong5/9/20170.58123870021.653024
MAGNI-TECH INDUSTRIES BHDLong5/9/20175.0320240033.472619
MNRB HOLDINGS BHDLong5/9/20172.4922330024.911816
OLYMPIA INDUSTRIES BHDLong5/9/20170.151075170029.562321
TSR CAPITAL BHDLong5/9/20170.7215650023.523128
YONG TAI BHDLong5/9/20171.56118630034.92422
A & M REALTY BHDShort5/9/20171.6171900041.632634
NAIM CENDERA HOLDINGS BHDShort5/9/20171.5437110020.222426
TH PLANTATIONS BHDShort5/9/20171.1740020030.791626
TIEN WAH PRESS HOLDINGS BHDShort5/9/20172.240550036.142632

Monday, May 8, 2017

Scan 8 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong5/8/20170.192146940025.661714
ECOFIRST CONSOLIDATED BHDLong5/8/20170.295164430020.612217
EMAS KIARA INDUSTRIES BHDLong5/8/20171.6147740022.724723
FORMIS RESOURCES BHDLong5/8/20170.58486540022.374318
IOI CORPORATION BHDLong5/8/20174.6546170043.171918
KOSSAN RUBBER INDUSTRIES BHDLong5/8/2017663600036.63130
MALAYSIAN RESOURCES CORPORATIONLong5/8/20171.683465210025.153219
NOTION VTEC BHDLong5/8/20171.27545130020.122921
PDZ HOLDINGS BHDLong5/8/20170.0651082700024.111811
PETRA ENERGY BHDLong5/8/20171.1717750038.442623
SANBUMI HOLDINGS BHDLong5/8/20170.245342530028.172624
STAR PUBLICATIONS (M) BHDLong5/8/20172.4555800042.374225
SUPERMAX CORPORATION BHDLong5/8/20172.03674630031.283621
TDM BHDLong5/8/20170.68109070037.443117
YTL CORPORATION BHDLong5/8/20171.48253010021.031312
ZELAN BHDLong5/8/20170.16510310020.662419
BINA DARULAMAN BHDShort5/8/20170.72510230020.352729
BIO OSMO BHDShort5/8/20170.095337720038.742022
BORNEO AQUA HARVEST BHDShort5/8/20170.84577140027.341922
JOHN MASTER INDUSTRIES BHDShort5/8/20170.655136420032.612630
TEBRAU TEGUH BHDShort5/8/20172.16417530041.071644
YONG TAI BHDShort5/8/20171.53282140037.481923

Friday, May 5, 2017

Scan 5 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINA DARULAMAN BHDLong5/5/20170.7317860021.713025
COMPLETE LOGISTIC SERVICES BHDLong5/5/20171.0166380023.483326
MALTON BHDLong5/5/20171.551251190029.433028
MUI PROPERTIES BHDLong5/5/20170.3186100026.542621
TOP GLOVE CORPORATION BHDLong5/5/20174.83296610044.152423
PETRONAS GAS BHDShort5/5/201718.6612020024.022024
SANBUMI HOLDINGS BHDShort5/5/20170.225100640030.192427
SMPC CORPORATION BHDShort5/5/20171.0716750042.232528

Thursday, May 4, 2017

Scan 4 May 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BTM RESOURCES BHDLong5/4/20170.3153760021.133026
IRE-TEX CORPORATION BHDLong5/4/20170.22515600020.672724
METRONIC GLOBAL BHDLong5/4/20170.0741000025.062218
BINA DARULAMAN BHDShort5/4/20170.7314870022.772627
BORNEO OIL BHDShort5/4/20170.1851588390028.631316
COMPLETE LOGISTIC SERVICES BHDShort5/4/20170.9772960024.432729
ECOFIRST CONSOLIDATED BHDShort5/4/20170.285106520021.431416
ETI TECH CORPORATION BHDShort5/4/20170.153575520026.422225
LAND & GENERAL BHDShort5/4/20170.27792470025.972327
LII HEN INDUSTRIES BHDShort5/4/20173.1170750022.381619
MALAYSIAN BULK CARRIERS BHDShort5/4/20170.82208990025.772328
MALTON BHDShort5/4/20171.371132680031.632136
MK LAND HOLDINGS BHDShort5/4/20170.3264300020.292028
MUI PROPERTIES BHDShort5/4/20170.3118000027.842122
OLYMPIA INDUSTRIES BHDShort5/4/20170.15452970036.222325
PDZ HOLDINGS BHDShort5/4/20170.065334040025.81213
PUC FOUNDER (MSC) BHDShort5/4/20170.1351194360028.812122
TRIPLC BHDShort5/4/20171.7416480022.522133