ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, September 30, 2011

Scan 30 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTINO BHDLong9/30/20110.870070021.375223
INTEGRATED RUBBER CORPORATION BLong9/30/20110.13583990038.792013
KUMPULAN EUROPLUS BHDLong9/30/20110.9445960021.642623
KUMPULAN PERANGSANG SELANGOR BHLong9/30/20110.82587420035.83525
MALAYAN FLOUR MILLS BHDLong9/30/20116.9620600021.223227
NOTION VTEC BHDLong9/30/20111.7536330038.053631
OSK HOLDINGS BHDLong9/30/20111.562666770020.634618
PDZ HOLDINGS BHDLong9/30/20110.0635000024.22119
SILVER BIRD GROUP BHDLong9/30/20110.3742340029.372622
TALAM CORPORATION BHDLong9/30/20110.0551805660028.611211
TOWER REAL ESTATE INVESTMENT TRLong9/30/20111.2117000030.643127
TPC PLUS BHDLong9/30/20110.245514100021.374121
INDUSTRONICS BHDShort9/30/20110.4326300040.922834

Thursday, September 29, 2011

Scan 29 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CRESCENDO CORPORATION BHDLong9/29/20111.4518290040.33534
EQUINE CAPITAL BHDLong9/29/20110.4627300020.53228
MALTON BHDLong9/29/20110.5351109330024.223026
PERMAJU INDUSTRIES BHDLong9/29/20110.29201800042.14334
TECHNODEX BHDLong9/29/20110.0811500021.933328
UMW HOLDINGS BHDLong9/29/20116.8953640028.163024
ETI TECH CORPORATION BHDShort9/29/20110.1191200038.391216
INIX TECHNOLOGIES HOLDINGS BHDShort9/29/20110.0620000027.882230
PREMIUM NUTRIENTS BHDShort9/29/20110.1913500027.332237
UNITED U-LI CORPORATION BHDShort9/29/20110.95551660025.123031

Wednesday, September 28, 2011

Scan 28 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT PACKAGING INDUSTRY BHDLong9/28/20110.4652550021.82619
CAROTECH BHDLong9/28/20110.03513000020.862622
DPS RESOURCES BHDLong9/28/20110.0958590028.233022
GLOBETRONICS TECHNOLOGY BHDLong9/28/20110.913490031.662423
GPA HOLDINGS BHDShort9/28/20110.0717040024.22332

Tuesday, September 27, 2011

Scan 27 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong9/27/20110.21522490023.622523
GOH BAN HUAT BHDLong9/27/2011152530074.295626
MENANG CORPORATION (M) BHDLong9/27/20110.18515000023.092921

Monday, September 26, 2011

Scan 26 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A & M REALTY BHDLong9/26/20110.411640020.873731
EMICO HOLDINGS BHDLong9/26/20110.18558730020.983126
HUNZA CONSOLIDATION BHDLong9/26/20110.3610220033.143124
UNITED U-LI CORPORATION BHDLong9/26/20110.995513510031.563736
AHB HOLDINGS BHDShort9/26/20110.1113600036.83623
AKN MESSAGING TECHNOLOGIES BHDShort9/26/20110.20527130025.262325
AV VENTURES CORPORATION BHDShort9/26/20111.6611700021.142022
CAROTECH BHDShort9/26/20110.035157480022.762126
KUMPULAN EUROPLUS BHDShort9/26/20110.93565530028.042732
LITYAN HOLDINGS BHDShort9/26/20110.4418240026.242022
MALAYAN UNITED INDUSTRIES BHDShort9/26/20110.191155740026.732129
MALAYSIA STEEL WORKS (KL)BHDShort9/26/20110.9719240020.311725
MNC WIRELESS BHDShort9/26/20110.0954000025.112535
PETRONAS GAS BHDShort9/26/201113.0677030025.752022
TPC PLUS BHDShort9/26/20110.1949300022.782439

Friday, September 23, 2011

Scan 23 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETI TECH CORPORATION BHDLong9/23/20110.115188370049.941614
BERJAYA SPORTS TOTO BHDShort9/23/20114.18155440026.72124
INCH KENNETH KAJANG RUBBER PLCShort9/23/20110.49523100023.363436
LINEAR CORPORATION BHDShort9/23/20110.0514550020.582842
MESB BHDShort9/23/20110.31512200023.592140
PENTAMASTER CORPORATION BHDShort9/23/20110.1820800020.863438
STAR PUBLICATIONS (M) BHDShort9/23/20113.228100031.22340
SURIA CAPITAL HOLDINGS BHDShort9/23/20111.4117900023.952034
UMW HOLDINGS BHDShort9/23/20116.7259160036.233132

Scan 22 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PROTON HOLDINGS BHDLong9/22/20112.8817570024.343730
AL-'AQAR KPJ REITShort9/22/20111.114010031.062731
BATU KAWAN BHDShort9/22/201115.4411330022.263133
COMINTEL CORPORATION BHDShort9/22/20110.119500020.241828
DATAPREP HOLDINGS BHDShort9/22/20110.214870020.822534
EFFICIENT E-SOLUTIONS BHDShort9/22/20110.18590600022.172830
ES CERAMICS TECHNOLOGY BHDShort9/22/20110.0778000020.322124
KECK SENG (M) BHDShort9/22/20113.7910720022.412425
MALTON BHDShort9/22/20110.5382400023.422126
MARCO HOLDINGS BHDShort9/22/20110.1317500026.191946
MNRB HOLDINGS BHDShort9/22/20113.0120050033.432631
PAN MALAYSIAN INDUSTRIES BHDShort9/22/20110.04154070034.361215
RESORTS WORLD BHDShort9/22/20113.33690440020.132127
RIMBUNAN SAWIT BHDShort9/22/20111.149360020.171665
THONG GUAN INDUSTRIES BHDShort9/22/2011111000020.92731

Thursday, September 22, 2011

Scan 21 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong9/21/20111.1122690033.073029
EFFICIENT E-SOLUTIONS BHDLong9/21/20110.1971920023.773028
RESORTS WORLD BHDLong9/21/20113.5580570020.82523
YTL CORPORATION BHDLong9/21/20111.38505930021.842018
C.I. HOLDINGS BHDShort9/21/20114.2531510022.192932
CYBERTOWERS BHDShort9/21/20110.11665920034.62230
PADIBERAS NASIONAL BHDShort9/21/2011313910034.132932

Tuesday, September 20, 2011

Scan 20 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA PACIFIC LAND BHDLong9/20/20110.38534650027.322117
DAYA MATERIALS BHDShort9/20/20110.17129610035.361519
GREEN PACKET BHDShort9/20/20110.705764750024.771925
KARAMBUNAI CORP BHDShort9/20/20110.13327970020.082021
KELADI MAJU BHDShort9/20/20110.1624480021.822731
LIEN HOE CORPORATION BHDShort9/20/20110.2511000021.432829
PAN MALAYSIA CAPITAL BHDShort9/20/20110.08237940026.892226
PDZ HOLDINGS BHDShort9/20/20110.0619300022.231822
RESINTECH BHDShort9/20/20110.37520940022.692325
TELEKOM MALAYSIA BHDShort9/20/20114.1450540022.092630
VIZTEL SOLUTIONS BHDShort9/20/20110.23194870023.642431

Monday, September 19, 2011

Scan 19 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SURIA CAPITAL HOLDINGS BHDLong9/19/20111.615900028.082523
TENCO BHDShort9/19/20110.768070025.992022

Friday, September 16, 2011

Scan 15 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong9/15/20114.39336910028.792616
ES CERAMICS TECHNOLOGY BHDLong9/15/20110.0776540023.252621
HO HUP CONSTRUCTION COMPANY BHDLong9/15/20110.72553550020.82422
MALAYSIA STEEL WORKS (KL)BHDLong9/15/20111.0536520025.212621
PALETTE MULTIMEDIA BHDLong9/15/20110.07533100021.233025
PETRONAS GAS BHDLong9/15/201114.68178530034.73117
ASIATIC DEVELOPMENT BHDShort9/15/20117.1714130020.412932
HARRISONS HOLDINGS (M) BHDShort9/15/20113.1913580029.842352
STONE MASTER CORPORATION BHDShort9/15/20110.3213020022.993351
TEBRAU TEGUH BHDShort9/15/20110.595241660023.892425
TIME ENGINEERING BHDShort9/15/20110.245395570025.252324

Wednesday, September 14, 2011

Scan 14 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong9/14/20117.212060021.693128
CYBERTOWERS BHDLong9/14/20110.131040060043.852823
METRONIC GLOBAL BHDLong9/14/20110.03517370022.731917
TENCO BHDLong9/14/20110.7175400029.222219
YEE LEE CORPORATION BHDLong9/14/20110.8412980038.192519
ENG TEKNOLOGI HOLDINGS BHDShort9/14/20112.1442310030.352731
ES CERAMICS TECHNOLOGY BHDShort9/14/20110.06530010024.272022
FRONTKEN CORPORATION BHDShort9/14/20110.1151825500241819
KUMPULAN HARTANAH SELANGOR BHDShort9/14/20110.21519540032.382330
MINPLY HOLDINGS (M) BHDShort9/14/20110.13603250020.631417
M-MODE BHDShort9/14/20110.24107130020.312327
OPCOM HOLDINGS BHDShort9/14/20110.7715990042.992950
PACIFIC & ORIENT BHDShort9/14/20110.7610540021.062632
PUNCAK NIAGA HOLDINGS BHDShort9/14/20111.18138400049.292528
TIME DOTCOM BHDShort9/14/20110.565577930032.622125

Tuesday, September 13, 2011

Scan 13 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COUNTRY HEIGHTS HOLDINGS BHDLong9/13/20111.121930025.244726
DAYA MATERIALS BHDLong9/13/20110.175286120042.741917
MALAYSIA STEEL WORKS (KL)BHDShort9/13/20111.0230080028.252324
MK LAND HOLDINGS BHDShort9/13/20110.29529200028.322627

Monday, September 12, 2011

Scan 12 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong9/12/20110.0651272390023.092819
MY E.G. SERVICES BHDLong9/12/20110.6572420022.882724
PROGRESSIVE IMPACT CORPORATIONLong9/12/20110.287800022.922321
BOUSTEAD HOLDINGS BHDShort9/12/20115.3128250022.752436
CME GROUP BHDShort9/12/20110.0715800020.242529
CONNECTCOUNTY HOLDINGS BHDShort9/12/20110.0810200020.22022
EFFICIENT E-SOLUTIONS BHDShort9/12/20110.185168380029.212833
IOI CORPORATION BHDShort9/12/20114.63459880025.12530
MALAYAN BANKING BHDShort9/12/20118.61859140024.542732
MUDA HOLDINGS BHDShort9/12/20110.89522940123.792733
TALAM CORPORATION BHDShort9/12/20110.06541400030.441318
YTL E-SOLUTIONS BHDShort9/12/20110.820350023.22427

Saturday, September 10, 2011

Scan 9 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong9/9/20110.08539020023.322927
HEVEABOARD BHDLong9/9/20110.645440039.693633
KUMPULAN HARTANAH SELANGOR BHDLong9/9/20110.235116980039.022724
KWANTAS CORPORATION BHDLong9/9/20111.9813900025.743432
KZEN SOLUTIONS BHDLong9/9/20110.141131670023.113321
MINPLY HOLDINGS (M) BHDLong9/9/20110.125784580023.521715
MK LAND HOLDINGS BHDLong9/9/20110.31360640032.733122
PUNCAK NIAGA HOLDINGS BHDLong9/9/20111.28328250061.563331
SIME DARBY BHDLong9/9/20118.79487590020.372725
TIME DOTCOM BHDLong9/9/20110.612762510038.162621
TIME ENGINEERING BHDLong9/9/20110.2751841060029.463120
TRADEWINDS PLANTATION BHDLong9/9/20113.5849340025.63430
WIJAYA BARU GLOBAL BHDLong9/9/20110.705480870023.173129

Friday, September 9, 2011

Scan 8 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EON CAPITAL BHDLong9/8/20112.651380036.812524
EQUINE CAPITAL BHDLong9/8/20110.5249820022.763627
GREEN PACKET BHDLong9/8/20110.74129420026.142221
IOI CORPORATION BHDLong9/8/20114.81516740028.472928
KARAMBUNAI CORP BHDLong9/8/20110.152099060021.442715
KUMPULAN EUROPLUS BHDLong9/8/20110.91517400033.164029
KUMPULAN JETSON BHDLong9/8/20111.0179190034.822320
MALAYSIA STEEL WORKS (KL)BHDLong9/8/20111.0761870034.882824
MUDA HOLDINGS BHDLong9/8/20110.92531950026.773129
PETALING TIN BHDLong9/8/20110.2750010043.723129
TALAM CORPORATION BHDLong9/8/20110.065434500033.691614
YTL E-SOLUTIONS BHDLong9/8/20110.8110820026.362625
MALAYSIAN PLANTATIONS BHDShort9/8/20113.55252960023.592833
TIME ENGINEERING BHDShort9/8/20110.255404740030.092324

Wednesday, September 7, 2011

Scan 7 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong9/7/20115.467750026.273029
CME GROUP BHDLong9/7/20110.07561030022.622821
EFFICIENT E-SOLUTIONS BHDLong9/7/20110.195256860032.023927
IGB CORPORATION BHDLong9/7/20112.05136940021.822422
INTELLIGENT EDGE TECHNOLOGIES BLong9/7/20110.02516200024.633626
LANDMARKS BHDLong9/7/20111.1920850024.472523
MALTON BHDLong9/7/20110.495228410023.652723
TDM BHDLong9/7/20113.0925830024.142825
TEBRAU TEGUH BHDLong9/7/20110.625754090031.13126
BORNEO AQUA HARVEST BHDShort9/7/20110.4412880036.761920
TAN CHONG MOTOR HOLDINGS BHDShort9/7/20114.4920100022.432541

Scan 6 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRONTKEN CORPORATION BHDLong9/6/20110.125113800030.511817
HING YIAP KNITTING INDUSTRIES BLong9/6/20111.5810600021.532821
METRONIC GLOBAL BHDLong9/6/20110.035165000029.881613
SANICHI TECHNOLOGY BHDLong9/6/20110.06713000024.573323
SUPERCOMAL TECHNOLOGIES BHDLong9/6/20110.0938010034.38136
SUPERLON HOLDINGS BHDLong9/6/20110.3227080042.053630
TIME ENGINEERING BHDLong9/6/20110.25389070034.82523
BOUSTEAD HOLDINGS BHDShort9/6/20115.499090028.32831
IGB CORPORATION BHDShort9/6/20112.0173560023.32425
MALAYSIA PACIFIC CORP BHDShort9/6/20110.32523570021.262229
MIECO CHIPBOARD BHDShort9/6/20110.420630026.643032
SIME DARBY BHDShort9/6/20118.71298980024.642628
TALAM CORPORATION BHDShort9/6/20110.06131530036.831017
TANAH EMAS CORPORATION BHDShort9/6/20111.0312800026.093237

Monday, September 5, 2011

Scan 5 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ES CERAMICS TECHNOLOGY BHDLong9/5/20110.06520090029.242119
JMR CONGLOMERATION BHDLong9/5/20110.20517650027.496012
KEIN HING INTERNATIONAL BHDLong9/5/20110.39517720029.852524
KEY WEST GLOBAL TELECOMMUNICATILong9/5/20110.115220630030.222621
MIECO CHIPBOARD BHDLong9/5/20110.4114300028.613129
NTPM HOLDINGS BHDLong9/5/20110.53515070022.853126
YTL E-SOLUTIONS BHDLong9/5/20110.82513770032.62827
HO HUP CONSTRUCTION COMPANY BHDShort9/5/20110.73544620022.042134
I-POWER BHDShort9/5/20110.02569200023.61519
NOVA MSC BHDShort9/5/20110.06512800025.23037
TH PLANTATIONS BHDShort9/5/20112.1320340020.742931

Saturday, September 3, 2011

Scan 2 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong9/2/20115.73176200024.143325
BORNEO AQUA HARVEST BHDLong9/2/20110.520300040.532814
BOUSTEAD HOLDINGS BHDLong9/2/20115.45136760032.513129
DPS RESOURCES BHDLong9/2/20110.085240180045.563721
IGB CORPORATION BHDLong9/2/20112.02142230026.333026
I-POWER BHDLong9/2/20110.02530000024.571612
MALAYAN BANKING BHDLong9/2/20118.721292240033.833325
MALAYSIAN PLANTATIONS BHDLong9/2/20113.58689940029.13724
OPCOM HOLDINGS BHDLong9/2/20111.01111760030.76514
RIMBUNAN SAWIT BHDLong9/2/20112.2816960022.283128
SIME DARBY BHDLong9/2/20118.871263680027.063020
TH PLANTATIONS BHDLong9/2/20112.1340740022.213029
UMW HOLDINGS BHDLong9/2/20117.26230850028.566011
ZECON BHDLong9/2/20110.5219030021.183824
FSBM HOLDINGS BHDShort9/2/20110.2524700023.312437