ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Sunday, March 31, 2013

Scan 29 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong3/29/20130.085200310051.322118
GEORGE KENT (M) BHDLong3/29/20130.87519280041.292723
GLOBETRONICS TECHNOLOGY BHDLong3/29/20131.7612900025.152721
MALAYSIA AIRPORT HOLDINGS BHDLong3/29/20135.8677140021.732827
MUDAJAYA GROUP BHDLong3/29/20132.411410020.212220
REXIT BHDLong3/29/20130.27510750022.746729
SIME DARBY BHDLong3/29/20139.27273960021.282317
SMR TECHNOLOGIES BHDLong3/29/20130.24268520032.334918
AEON CO. (M) BHDShort3/29/201312.6262170025.123540
KEJURUTERAAN SAMUDRA TIMUR BHDShort3/29/20130.1750000031.852554
PERMAJU INDUSTRIES BHDShort3/29/20130.36595010020.111822
V.S INDUSTRY BHDShort3/29/20131.3314730025.211945

Friday, March 29, 2013

Scan 27 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPLETE LOGISTIC SERVICES BHDLong3/27/20130.4311050024.676123
ECOFIRST CONSOLIDATED BHDLong3/27/20130.14548150026.212019
JOHN MASTER INDUSTRIES BHDLong3/27/20130.0732000020.631814
OLYMPIA INDUSTRIES BHDLong3/27/20130.135308480027.112623
RESORTS WORLD BHDLong3/27/20133.61564050021.72822
THE MEDIA SHOPPE BHDLong3/27/20130.055225060022.941612
CUSCAPI BHDShort3/27/20130.3345070024.212026
LFE CORPORATION BHDShort3/27/20130.04513500058.932425
MALAYSIA AIRPORT HOLDINGS BHDShort3/27/20135.878240023.382830

Wednesday, March 27, 2013

Scan 26 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CB INDUSTRIAL PRODUCT HOLDING BLong3/26/20132.597260020.562726
DPS RESOURCES BHDLong3/26/20130.121570028.393732
STAR PUBLICATIONS (M) BHDLong3/26/20132.5481270024.463424
TELEKOM MALAYSIA BHDLong3/26/20135.371173020035.482619
UMW HOLDINGS BHDLong3/26/201313.5417530026.483324
AE MULTI HOLDINGS BHDShort3/26/20130.2312700024.412332
AWC FACILITY SOLUTIONS BHDShort3/26/20130.2311990026.91924
CME GROUP BHDShort3/26/20130.06515200029.982831

Monday, March 25, 2013

Scan 25 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong3/25/20137.291288700023.442822
KUALA LUMPUR KEPONG BHDLong3/25/201320.643150020.52220
KURNIA ASIA BHDLong3/25/20130.6533010031.043430
PERMAJU INDUSTRIES BHDLong3/25/20130.3737750023.92217
TAN CHONG MOTOR HOLDINGS BHDLong3/25/20135.1518550021.922725
GPRO TECHNOLOGIES BHDShort3/25/20130.14774880028.472127
INTEGRATED RUBBER CORPORATION BShort3/25/20130.1978100024.132425
JOHN MASTER INDUSTRIES BHDShort3/25/20130.0621000022.551416
PORTRADE DOTCOM BHDShort3/25/20130.09126690027.882729
STAR PUBLICATIONS (M) BHDShort3/25/20132.5212760025.082527

Thursday, March 21, 2013

Scan 21 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong3/21/20130.0723480036.053931
FITTERS DIVERSIFIED BHDLong3/21/20130.5758160022.732524
JOHAN HOLDINGS BHDLong3/21/20130.14241480021.422514
LAFARGE MALAYAN CEMENT BHDLong3/21/201310.0416820022.742721
MALAYSIAN RESOURCES CORPORATIONLong3/21/20131.491621420020.183422
MWE HOLDINGS BHDLong3/21/20131.8115210021.382927
ZELAN BHDLong3/21/20130.3355162260022.545012
PAN MALAYSIAN INDUSTRIES BHDShort3/21/20130.03522400033.612132
STARHILL REAL ESTATE INVESTMENTShort3/21/20131.08183630021.012234

Wednesday, March 20, 2013

Scan 20 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAJAR BARU CAPITAL BHDLong3/20/20130.628420021.872824
GPRO TECHNOLOGIES BHDLong3/20/20130.125475430030.072816
HO WAH GENTING BHDLong3/20/20130.23213840023.112421
HONG LEONG FINANCIAL GROUP BHDLong3/20/201314.7240990023.83227
PERISAI PETROLEUM TEKNOLOGI BHDLong3/20/20131.05109450020.852018
TENAGA NASIONAL BHDLong3/20/20137.141072680021.22120
YTL CORPORATION BHDLong3/20/20131.631391310021.352320
APP INDUSTRIES BHDShort3/20/20130.45511500035.183242
INFORTECH ALLIANCE BHDShort3/20/20130.2419000030.592334
MAH SING GROUP BHDShort3/20/20132.358650022.072728
NOVA MSC BHDShort3/20/20130.05515200025.251732
SDKM FIBRES WIRES & CABLES BHDShort3/20/20130.2316500023.842530
SMR TECHNOLOGIES BHDShort3/20/20130.19549050033.862325
WINSUN TECHNOLOGIES BHDShort3/20/20130.111710025.042527

Scan 19 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAVELLE FAVCO BHDLong3/19/20131.5796140021.892321
GPA HOLDINGS BHDLong3/19/20130.07553400043.455233
PALETTE MULTIMEDIA BHDLong3/19/20130.05158520039.442825
PORTRADE DOTCOM BHDLong3/19/20130.11537460033.813122
UMW HOLDINGS BHDLong3/19/201313.24196310033.292826
COMPUGATES HOLDINGS BHDShort3/19/20130.0854061040024.311014
MTOUCHE TECHNOLOGY BHDShort3/19/20130.2274340028.042728
PARAMOUNT CORPORATION BHDShort3/19/20131.5124820032.52631
SANICHI TECHNOLOGY BHDShort3/19/20130.0853490160023.132830

Monday, March 18, 2013

Scan 18 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINA PURI HOLDINGS BHDLong3/18/20130.59519100028.512824
KEY ASIC BHDLong3/18/20130.12511310028.634622
MQ TECHNOLOGY BHDLong3/18/20130.09588300025.544526
CAN-ONE BHDShort3/18/20132.2965020022.952628
GPRO TECHNOLOGIES BHDShort3/18/20130.1052269320032.611921
HONG LEONG FINANCIAL GROUP BHDShort3/18/201314.0420090026.462632
JOHAN HOLDINGS BHDShort3/18/20130.1420760024.231819
LAFARGE MALAYAN CEMENT BHDShort3/18/20139.719330026.692528
PERISAI PETROLEUM TEKNOLOGI BHDShort3/18/20131.03457490023.61921
TENAGA NASIONAL BHDShort3/18/20136.93746080023.862226
UMW HOLDINGS BHDShort3/18/201313.3109440035.732628
ZELAN BHDShort3/18/20130.225123290021.051923

Sunday, March 17, 2013

Scan 15 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JOHAN HOLDINGS BHDLong3/15/20130.144546700262016
LB ALUMINIUM BHDLong3/15/20130.3510610028.372927
PRICEWORTH WOOD PRODUCTS BHDLong3/15/20130.2722720021.313525
RIMBUNAN SAWIT BHDLong3/15/20130.76330970034.532923
SMR TECHNOLOGIES BHDLong3/15/20130.2273710041.793330
VIZTEL SOLUTIONS BHDLong3/15/20130.09512470020.152219
ASIATIC DEVELOPMENT BHDShort3/15/20138.5325790021.642435
INFORTECH ALLIANCE BHDShort3/15/20130.22521300036.682430

Friday, March 15, 2013

Scan 14 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-HADHARAH BOUSTEAD REITLong3/14/20131.8518850023.974030
CYBERTOWERS BHDLong3/14/20130.1551937540028.894916
FURQAN BUSINESS ORGANISATION BHLong3/14/20130.43516680020.662119
GEFUNG HOLDINGS BHDLong3/14/20130.1114940020.342523
METRONIC GLOBAL BHDLong3/14/20130.11450780021.483220
ONLINE ONE CORPORATION BHDLong3/14/20130.28125790020.732822
SANICHI TECHNOLOGY BHDLong3/14/20130.1156402620026.793719
ACOUSTECH BHDShort3/14/20130.59514500025.682043
BINTULU PORT HOLDINGS BHDShort3/14/20137.0581100032.184252
BRITISH AMERICAN TOBACCO (M) BHShort3/14/201359.8828170022.992730
CB INDUSTRIAL PRODUCT HOLDING BShort3/14/20132.54257400232531
MALAYSIAN PLANTATIONS BHDShort3/14/20134.21145780021.222021
SUPERCOMAL TECHNOLOGIES BHDShort3/14/20130.11516000026.851527

Thursday, March 14, 2013

Scan 13 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMAS KIARA INDUSTRIES BHDLong3/13/20130.4441760026.65622
KUB MALAYSIA BHDLong3/13/20130.405126570023.563324
KYM HOLDINGS BHDLong3/13/20130.7954020048.225423
MALAYAN UNITED INDUSTRIES BHDLong3/13/20130.185195540020.272617
SUPERMAX CORPORATION BHDLong3/13/20131.93190780020.752825
FEDERAL FURNITURE HOLDINGS (M)Short3/13/20130.220210027.941416
GLOBETRONICS TECHNOLOGY BHDShort3/13/20131.7477900025.582227
HO WAH GENTING BHDShort3/13/20130.22535800029.952325
JOHORE TIN BHDShort3/13/20131.7952830023.032932
JT INTERNATIONAL BHDShort3/13/20136.5121850020.492930
MALAYSIAN RESOURCES CORPORATIONShort3/13/20131.39502010023.032228
MYCOM BHDShort3/13/20130.45546920028.112124
ORNASTEEL HOLDINGS BHDShort3/13/20131.221900023.532227
PENTAMASTER CORPORATION BHDShort3/13/20130.19533230022.032225
TALAM CORPORATION BHDShort3/13/20130.0447050033.731724

Wednesday, March 13, 2013

Scan 12 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong3/12/20130.07515000051.823729
AT SYSTEMATIZATION BHDLong3/12/20130.11401220027.323726
CAHYA MATA SARAWAK BHDLong3/12/20133.0919680024.622518
CUSCAPI BHDLong3/12/20130.335184040020.652820
DELEUM BHDLong3/12/20131.9620690036.453025
DNP HOLDINGS BHDLong3/12/20131.9515930021.623327
FLONIC HI-TEC BHDLong3/12/20130.06518300024.031915
FRONTKEN CORPORATION BHDLong3/12/20130.065105460023.52417
MYCOM BHDLong3/12/20130.4718440029.872423
PDZ HOLDINGS BHDLong3/12/20130.0740000029.292922
PENTAMASTER CORPORATION BHDLong3/12/20130.221200023.362422
SIN CHEW MEDIA CORPORATION BHDLong3/12/20131.13109460021.783527
YIKON CORPORATION BHDLong3/12/20130.09151610045.663721
FITTERS DIVERSIFIED BHDShort3/12/20130.5765940027.172329
GENETEC TECHNOLOGY BERHADShort3/12/20130.1512800028.353336
METRONIC GLOBAL BHDShort3/12/20130.154500022.972223
YTL CORPORATION BHDShort3/12/20131.66536400027.272223

Tuesday, March 12, 2013

Scan 11 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APP INDUSTRIES BHDLong3/11/20130.517380046.514140
CB INDUSTRIAL PRODUCT HOLDING BLong3/11/20132.5855540027.143025
FAST TRACK SOLUTION HLDGS BHDLong3/11/20130.085551120027.083227
SCOPE INDUSTRIES BHDLong3/11/20130.345598390043.076210
TALAM CORPORATION BHDLong3/11/20130.04599740037.82019
AIRASIA BHDShort3/11/20132.821353420025.022628
DIGISTAR CORPORATION BHDShort3/11/20130.2628640020.552537
MUDAJAYA GROUP BHDShort3/11/20132.4823530025.712628
PENTAMASTER CORPORATION BHDShort3/11/20130.19537700024.982125
SUPERMAX CORPORATION BHDShort3/11/20131.87247780023.642431
TMC LIFE SCIENCES BHDShort3/11/20130.3530000022.582930

Monday, March 11, 2013

Scan 8 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HO WAH GENTING BHDLong3/8/20130.245348760035.342821
KUMPULAN EUROPLUS BHDLong3/8/20130.91135640035.614230
METRONIC GLOBAL BHDLong3/8/20130.1051768860025.612720
MTOUCHE TECHNOLOGY BHDLong3/8/20130.25142030039.873823
PLENITUDE BHDLong3/8/20131.8720470035.064730
POH KONG HOLDINGS BHDLong3/8/20130.45528340022.822927
QL RESOURCES BHDLong3/8/20133.0550130022.782726
RUBBEREX CORPORATION (M) BHDLong3/8/20130.6246550024.642524
WCT ENGINEERING BHDLong3/8/20132.3446060021.882922
YTL LAND & DEVELOPMENT BHDLong3/8/20130.92387830020.724418
CAHYA MATA SARAWAK BHDShort3/8/20133.1218080027.22021
PDZ HOLDINGS BHDShort3/8/20130.0720250032.782527
VIZTEL SOLUTIONS BHDShort3/8/20130.08524990021.782030

Friday, March 8, 2013

Scan 7 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FITTERS DIVERSIFIED BHDLong3/7/20130.58107930033.022924
HAP SENG CONSOLIDATED BHDLong3/7/20131.6492110020.032826
LBS BINA GROUP BHDLong3/7/20130.865220500022.012618
MK LAND HOLDINGS BHDLong3/7/20130.315380060023.542620
MNRB HOLDINGS BHDLong3/7/20132.7825500040.83937
MULPHA INTERNATIONAL BHDLong3/7/20130.3951077830040.282817
PAN MALAYSIA CORPORATION BHDLong3/7/20130.09539640020.743426
SUPERMAX CORPORATION BHDLong3/7/20131.9162750025.92726
ZELAN BHDLong3/7/20130.245162620029.232221
GREEN PACKET BHDShort3/7/20130.38241400039.912728
GUNUNG CAPITAL BERHADShort3/7/20130.67517500022.883345
TANCO HOLDINGS BHDShort3/7/20130.1647900026.642526

Thursday, March 7, 2013

Scan 6 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong3/6/20130.14364300050.382524
ASIATIC DEVELOPMENT BHDLong3/6/20138.8810350021.223223
FACB INDUSTRIES INCORPORATED BHLong3/6/20131.0111670021.553725
GREEN PACKET BHDLong3/6/20130.39471140043.073122
HAI-O ENTERPRISE BHDLong3/6/20132.3434100027.063121
HEKTAR REAL ESTATE INVESTMENT TLong3/6/20131.4818310020.492928
JOHN MASTER INDUSTRIES BHDLong3/6/20130.0739300021.92418
JT INTERNATIONAL BHDLong3/6/20136.4918030027.873632
KECK SENG (M) BHDLong3/6/20134.3828140033.053223
KONSORTIUM TRANSNASIONAL BHDLong3/6/20130.1212090036.35222
KUMPULAN FIMA BHDLong3/6/20131.8535340023.062419
KUMPULAN HARTANAH SELANGOR BHDLong3/6/20130.663333730044.382924
MAH SING GROUP BHDLong3/6/20132.1745110025.253431
MALTON BHDLong3/6/20130.4956170020.823023
MY E.G. SERVICES BHDLong3/6/20130.78579260023.413027
OCTAGON CONSOLIDATED BHDLong3/6/20130.0673830023.784133
PDZ HOLDINGS BHDLong3/6/20130.075144990036.693021
PNE PCB BHDLong3/6/20130.30510600032.913625
POH HUAT RESOURCES HOLDINGS BHDLong3/6/20130.4420540038.44228
SCOMI GROUP BHDLong3/6/20130.3351280530024.42621
TANCO HOLDINGS BHDLong3/6/20130.17495920028.692823
THREE-A RESOURCES BHDLong3/6/20131.0429900023.273732
TIME ENGINEERING BHDLong3/6/20130.2758126200272919
CENTURY LOGISTICS HOLDINGS BHDShort3/6/20131.6434910027.843138

Wednesday, March 6, 2013

Scan 5 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APB RESOURCES BHDLong3/5/20130.9213600024.084732
CAHYA MATA SARAWAK BHDLong3/5/20133.1620210032.642521
DIALOG GROUP BHDLong3/5/20132.36220710022.232120
HOVID BHDLong3/5/20130.23530500033.971615
MALAYSIAN RESOURCES CORPORATIONLong3/5/20131.411256220030.922825
RCE CAPITAL BHDLong3/5/20130.255226910069.453325
SARAWAK OIL PALMS BHDLong3/5/20135.4821220033.943835
SYMPHONY HOUSE BHDLong3/5/20130.10547060022.462115
TMC LIFE SCIENCES BHDLong3/5/20130.355140210026.232925
IRM GROUP BHDShort3/5/20130.1052258580027.723135
POH HUAT RESOURCES HOLDINGS BHDShort3/5/20130.4211570039.933033
PPB GROUP BHDShort3/5/201312.1270330020.22326

Tuesday, March 5, 2013

Scan 4 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JAYA TIASA HOLDINGS BHDLong3/4/20131.926390030.063429
K & N KENANGA HOLDINGS BHDLong3/4/20130.5514480021.83127
INSAS BHDShort3/4/20130.41518440022.883235
KBB RESOURCES BHDShort3/4/20130.45452500026.812426
KPJ HEALTHCARE BHDShort3/4/20135.83134950022.512426
UMS HOLDINGS BHDShort3/4/20131.914940027.144149

Sunday, March 3, 2013

Scan 1 Mar 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong3/1/20130.8562210025.774430
CENTURY LOGISTICS HOLDINGS BHDLong3/1/20131.6910970033.453835
EMICO HOLDINGS BHDLong3/1/20130.1929220030.262826
LEE SWEE KIAT GROUP BHDLong3/1/20130.10524980023.854540
OPENSYS (M) BHDLong3/1/20130.1216100022.324022
PERISAI PETROLEUM TEKNOLOGI BHDLong3/1/20131.06990930021.683721
SALCON BHDLong3/1/20130.41513900023.792928
SP SETIA BHDLong3/1/20133.23411190022.773329
THONG GUAN INDUSTRIES BHDLong3/1/20131.3439950020.273726
TOWER REAL ESTATE INVESTMENT TRLong3/1/20131.4611300031.643130
DVM TECHNOLOGY BHDShort3/1/20130.0931770020.462324
NCB HOLDINGS BHDShort3/1/20134.5822620037.592632
PRICEWORTH WOOD PRODUCTS BHDShort3/1/20130.2718240036.842830