ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Sunday, September 30, 2018

Please check back after 22 Oct for daily update.  

Thursday, September 13, 2018

Scan 12 Sep 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong9/12/20180.135200970020.972922
AEON CO. (M) BHDLong9/12/20181.9572420024.465011
AMANAHRAYA REAL ESTATE INVESTMELong9/12/20180.8711720020.664130
ANCOM BHDLong9/12/20180.60519210027.64222
ATURMAJU RESOURCES BHDLong9/12/20180.311590029.295924
DAIMAN DEVELOPMENT BHDLong9/12/20182.82114240031.217310
DIALOG GROUP BHDLong9/12/20183.492215620038.665911
DUFU TECHNOLOGY CORP. BHDLong9/12/20182.19188520020.4816
ECOFIRST CONSOLIDATED BHDLong9/12/20180.3112330053.312417
EDEN INC. BHDLong9/12/20180.2539990030.434722
EFFICIENT E-SOLUTIONS BHDLong9/12/20180.21539190029.724231
EQUATOR LIFE SCIENCE BHDLong9/12/20180.21518610059.138514
EVERGREEN FIBREBOARD BHDLong9/12/20180.51426470029.974616
FRONTKEN CORPORATION BHDLong9/12/20180.8951321570021.15749
GENETEC TECHNOLOGY BERHADLong9/12/20181.618180042.396525
GUINNESS ANCHOR BHDLong9/12/201820.734190028.265811
K & N KENANGA HOLDINGS BHDLong9/12/20180.7245700040.885122
KOBAY TECHNOLOGY BHDLong9/12/20181.416050025.17616
KPS CONSORTIUM BHDLong9/12/20180.5246220025.375331
KUMPULAN FIMA BHDLong9/12/20181.6816100020.153830
MALAYSIAN PACIFIC INDUSTRIES BHLong9/12/201812.28349300303329
MICROLINK SOLUTIONS BHDLong9/12/20180.5818020048.24531
MINPLY HOLDINGS (M) BHDLong9/12/20180.065108520025.65293
MK LAND HOLDINGS BHDLong9/12/20180.2169100044.634116
MUDA HOLDINGS BHDLong9/12/20181.7189410021.376414
NOVA MSC BHDLong9/12/20180.151070930025.423516
PADINI HOLDINGS BHDLong9/12/20185.6669170020.64311
PENTAMASTER CORPORATION BHDLong9/12/20183.38254030027.714417
PETRONAS GAS BHDLong9/12/201818.8165040022.082818
RAPID SYNERGY BHDLong9/12/20185.9815100030.258015
TA ENTERPRISE BHDLong9/12/20180.665378800022.172623
TECHFAST HOLDINGS BHDLong9/12/20180.43579020022.483618
TOYO INK GROUP BHDLong9/12/20180.67518970031.555839
UNITED BINTANG BHDLong9/12/20181.5918190021.67955
VITROX CORPORATION BHDLong9/12/20187.9989180026.16911
WATTA HOLDING BHDLong9/12/20180.5938400040.398712
Y.S.P.SOUTHEAST ASIA HOLDING BHLong9/12/20182.9913840021.056114
YNH PROPERTY BHDLong9/12/20181.58154770030.425315
YUNG KONG GALVANISING INDUSTRIELong9/12/20180.19585700022.115428
AFFIN HOLDINGS BHDShort9/12/20182.3516650032.522049
AHMAD ZAKI RESOURCES BHDShort9/12/20180.39152380022.05974
AMALGAMATED CONTAINERS BHDShort9/12/20180.40550370027.271051
AMMB HOLDINGS BHDShort9/12/20183.95281360030.651546
ASDION BHDShort9/12/20180.2122800043.242146
ASIAEP BHDShort9/12/20180.4829060040.072443
ASTINO BHDShort9/12/20180.8229350029.082248
ASTRAL SUPREME BHDShort9/12/20180.141283150024.721735
BOLTON BHDShort9/12/20180.5319100025.191674
BTM RESOURCES BHDShort9/12/20180.12510450022.011160
BUMIPUTRA-COMMERCE HOLDINGS BHDShort9/12/20185.92186630058.492449
CAHYA MATA SARAWAK BHDShort9/12/20183.1758450033.442160
CB INDUSTRIAL PRODUCT HOLDING BShort9/12/20181.1943460022.91267
CCM DUOPHARMA BIOTECH BHDShort9/12/20181.1946940045.42978
CME GROUP BHDShort9/12/20180.04228090031.141951
CUSCAPI BHDShort9/12/20180.27802100029.41756
DATAPREP HOLDINGS BHDShort9/12/20180.2289170031.972138
DAYA MATERIALS BHDShort9/12/20180.02426000021.151119
DENKO INDUSTRIAL CORPORATION BHShort9/12/20181.5637190056.382331
D'NONCE TECHNOLOGY BHDShort9/12/20180.32519180026.22235
DPS RESOURCES BHDShort9/12/20180.0740120022.791931
DRB-HICOM BHDShort9/12/20182.1533600051.552337
DVM TECHNOLOGY BHDShort9/12/20180.05535210020.211155
EASTERN & ORIENTAL BHDShort9/12/20181.3714820028.931924
EDARAN DIGITAL SYSTEMS BHDShort9/12/20180.57405920034.252831
FITTERS DIVERSIFIED BHDShort9/12/20180.3947500024.882034
FORMOSA PROSONIC INDUSTRIES BHDShort9/12/20181.3918470030.512048
FUTUTECH BHDShort9/12/20181.4428260035.59678
GADANG HOLDINGS BHDShort9/12/20180.67193290033.441058
GAMUDA BHDShort9/12/20183.49811000311068
GENTING BHDShort9/12/20187.971356740029.941455
GEORGE KENT (M) BHDShort9/12/20181.2427630035.74972
GLOBAL SOFT (MSC) BHDShort9/12/20180.021841640026.27730
HIAP TECK VENTURE BHDShort9/12/20180.38274020034.732641
HOCK SENG LEE BHDShort9/12/20181.3864600023.892747
IJM CORPORATION BHDShort9/12/20181.78410410024.831066
INSAS BHDShort9/12/20180.8343010041.42047
IRIS CORPORATION BHDShort9/12/20180.14429810040.811643
JOHORE TIN BHDShort9/12/20180.9119830037.481852
KNM GROUP BHDShort9/12/20180.145637610028.2955
KOSSAN RUBBER INDUSTRIES BHDShort9/12/20184.3169520024.111073
KRETAM HOLDINGS BHDShort9/12/20180.481660046.552747
KUB MALAYSIA BHDShort9/12/20180.29578230029.361658
LAND & GENERAL BHDShort9/12/20180.19297670028.86731
MALAYAN FLOUR MILLS BHDShort9/12/20181.0813050030.311562
MALAYSIA BUILDING SOCIETY BHDShort9/12/20181751230028.82036
MALAYSIAN PLANTATIONS BHDShort9/12/20184.1177780033.642332
MEDIA PRIMA BHDShort9/12/20180.46104610034.921349
MERGE ENERGY BHDShort9/12/20180.29541410029.512140
MIKRO BHDShort9/12/20180.29542150029.252432
MISC BHDShort9/12/20185.88182680048.081249
MITHRIL BHDShort9/12/20180.3453900020.221655
MITRAJAYA HOLDINGS BHDShort9/12/20180.4236860050.31566
MNC WIRELESS BHDShort9/12/20180.05541000027.993755
MNRB HOLDINGS BHDShort9/12/20181.5532020052.951271
MQ TECHNOLOGY BHDShort9/12/20180.04916790041.452233
MYCOM BHDShort9/12/20180.5478820020.792132
NAIM INDAH CORPORATION BHDShort9/12/20180.0251508300231751
NEXTNATION COMMUNICATION BHDShort9/12/20180.0255042500044.63833
OLYMPIA INDUSTRIES BHDShort9/12/20180.11201710041.011728
ORNAPAPER BHDShort9/12/20181.110360028.131654
OSK VENTURES INTERNATIONAL BHDShort9/12/20180.5120070035.372344
PAN MALAYSIA CORPORATION BHDShort9/12/20180.1623030023.291630
PANTECH GROUP HOLDINGS BHDShort9/12/20180.4623110024.972049
PCCS GROUP BHDShort9/12/20180.2230660034.612343
PERISAI PETROLEUM TEKNOLOGI BHDShort9/12/20180.03657710047.571925
PERMAJU INDUSTRIES BHDShort9/12/20180.23181010026.21737
PPB GROUP BHDShort9/12/201816.6490920023.51343
PRESS METAL BHDShort9/12/20184.6597930044.971749
PUNCAK NIAGA HOLDINGS BHDShort9/12/20180.4843150025.411455
SALCON BHDShort9/12/20180.24158580022.861165
SCOMI GROUP BHDShort9/12/20180.055543160030.011664
SCOMI MARINE BHDShort9/12/20180.06146800028.651449
SIME DARBY BHDShort9/12/20182.588598800362729
SINO HUA-AN INTERNATIONAL BHDShort9/12/20180.266985400391948
STAR PUBLICATIONS (M) BHDShort9/12/20180.88579540031.881062
SUMATEC RESOURCES BHDShort9/12/20180.031017630050.011839
TAKASO RESOURCES BHDShort9/12/20180.422880033.091462
TALAM CORPORATION BHDShort9/12/20180.035260890023.131013
TECHNODEX BHDShort9/12/20180.11530480027.13742
TIME ENGINEERING BHDShort9/12/20180.375396460026.122049
TRC SYNERGY BHDShort9/12/20180.445227730035.391856
V.S INDUSTRY BHDShort9/12/20181.531004300023.421738
WAH SEONG CORPORATION BHDShort9/12/20180.98280210043.811750
YTL CORPORATION BHDShort9/12/20181.2430690053.311450
ZECON BHDShort9/12/20180.33533320022.841175

Sunday, September 9, 2018

Scan 7 Sep 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong9/7/20180.14194800020.052423
AEON CO. (M) BHDLong9/7/20181.9764060024.775310
AMANAHRAYA REAL ESTATE INVESTMELong9/7/20180.8616260020.974329
ANCOM BHDLong9/7/20180.6115590027.64222
DAIMAN DEVELOPMENT BHDLong9/7/20182.8512350031.217310
DIALOG GROUP BHDLong9/7/20183.4821000038.55611
DUFU TECHNOLOGY CORP. BHDLong9/7/20182.360590020.63825
ECOFIRST CONSOLIDATED BHDLong9/7/20180.3116870053.312417
EDEN INC. BHDLong9/7/20180.205250170029.894424
EFFICIENT E-SOLUTIONS BHDLong9/7/20180.22544400030.114530
EVERGREEN FIBREBOARD BHDLong9/7/20180.535133710030.274715
FRONTKEN CORPORATION BHDLong9/7/20180.922089940021.15749
GENETEC TECHNOLOGY BERHADLong9/7/20181.6524650042.626624
K & N KENANGA HOLDINGS BHDLong9/7/20180.72108960040.885122
KPS CONSORTIUM BHDLong9/7/20180.53521440025.985728
MALAYSIAN PACIFIC INDUSTRIES BHLong9/7/201812.3612370030.463628
MINPLY HOLDINGS (M) BHDLong9/7/20180.072979980025.81333
MK LAND HOLDINGS BHDLong9/7/20180.21121410044.944315
MUDA HOLDINGS BHDLong9/7/20181.7643540021.456614
NOVA MSC BHDLong9/7/20180.162204780025.423516
PADINI HOLDINGS BHDLong9/7/20185.8268340020.914410
PENTAMASTER CORPORATION BHDLong9/7/20183.5451400028.024516
PETRONAS GAS BHDLong9/7/201818.56170050021.162319
RAPID SYNERGY BHDLong9/7/20185.9829980030.488114
TA ENTERPRISE BHDLong9/7/20180.66249640022.172623
TECHFAST HOLDINGS BHDLong9/7/20180.4557800022.713818
TOYO INK GROUP BHDLong9/7/20180.72595900032.176235
UNITED BINTANG BHDLong9/7/20181.642170021.67955
VITROX CORPORATION BHDLong9/7/20187.9539750026.16911
WATTA HOLDING BHDLong9/7/20180.62104480040.398712
Y.S.P.SOUTHEAST ASIA HOLDING BHLong9/7/20183.0112250021.26213
YNH PROPERTY BHDLong9/7/20181.5938210029.654617
YUNG KONG GALVANISING INDUSTRIELong9/7/20180.236100022.115428
AFFIN HOLDINGS BHDShort9/7/20182.444440032.821951
AHMAD ZAKI RESOURCES BHDShort9/7/20180.4179210021.91074
AMALGAMATED CONTAINERS BHDShort9/7/20180.4233870026.971149
AMMB HOLDINGS BHDShort9/7/20184.07189460030.281643
ASDION BHDShort9/7/20180.21110480043.012245
ASIAEP BHDShort9/7/20180.4844920039.842542
ASTRAL SUPREME BHDShort9/7/20180.1351229410024.721735
BOLTON BHDShort9/7/20180.5434280025.191674
BTM RESOURCES BHDShort9/7/20180.1310210022.011160
BUMIPUTRA-COMMERCE HOLDINGS BHDShort9/7/20185.92894610058.492449
CAHYA MATA SARAWAK BHDShort9/7/20183.1956210033.442159
CB INDUSTRIAL PRODUCT HOLDING BShort9/7/20181.2137580022.91267
CCM DUOPHARMA BIOTECH BHDShort9/7/20181.2199890045.42978
CUSCAPI BHDShort9/7/20180.29326760029.41755
DATAPREP HOLDINGS BHDShort9/7/20180.2333100031.972138
DAYA MATERIALS BHDShort9/7/20180.02540150021.151119
DENKO INDUSTRIAL CORPORATION BHShort9/7/20181.5763010056.842234
D'NONCE TECHNOLOGY BHDShort9/7/20180.32334000026.22235
DRB-HICOM BHDShort9/7/20182.16939520051.552337
DVM TECHNOLOGY BHDShort9/7/20180.05525150020.211155
EMICO HOLDINGS BHDShort9/7/20180.1919810027.561852
FITTERS DIVERSIFIED BHDShort9/7/20180.39574600024.812033
FUTUTECH BHDShort9/7/20181.4217000035.59678
GADANG HOLDINGS BHDShort9/7/20180.69570150033.371057
GAMUDA BHDShort9/7/20183.65465890030.771165
GEFUNG HOLDINGS BHDShort9/7/20180.110050020.591848
GENTING BHDShort9/7/20188.2366380029.631551
GEORGE KENT (M) BHDShort9/7/20181.2884450035.74972
GLOBAL SOFT (MSC) BHDShort9/7/20180.025133600025.58826
HIAP TECK VENTURE BHDShort9/7/20180.4470660034.352738
HOCK SENG LEE BHDShort9/7/20181.3811150023.812746
IJM CORPORATION BHDShort9/7/20181.8361780024.831066
IRIS CORPORATION BHDShort9/7/20180.1486890040.811643
JOHORE TIN BHDShort9/7/20180.93516900037.411851
KNM GROUP BHDShort9/7/20180.1451119060028.2955
KOSSAN RUBBER INDUSTRIES BHDShort9/7/20184.492250024.111072
KRETAM HOLDINGS BHDShort9/7/20180.414800046.552747
KUB MALAYSIA BHDShort9/7/20180.3134180029.281657
LAND & GENERAL BHDShort9/7/20180.19546000028.55727
MAA HOLDINGS BHDShort9/7/20180.53514790022.631470
MALAYAN FLOUR MILLS BHDShort9/7/20181.08101060030.391563
MALAYSIA BUILDING SOCIETY BHDShort9/7/20181.03284710028.572034
MALAYSIAN PLANTATIONS BHDShort9/7/20184.0843610033.12429
MEDIA PRIMA BHDShort9/7/20180.47557920034.841348
MERGE ENERGY BHDShort9/7/20180.2811600030.21944
MIKRO BHDShort9/7/20180.312030028.872530
MISC BHDShort9/7/20185.9115300048.081249
MITHRIL BHDShort9/7/20180.32471600020.141653
MITRAJAYA HOLDINGS BHDShort9/7/20180.4349780050.221565
MNRB HOLDINGS BHDShort9/7/20181.5519810052.951271
MQ TECHNOLOGY BHDShort9/7/20180.045805920041.452233
MYCOM BHDShort9/7/20180.55544950020.12228
NAIM INDAH CORPORATION BHDShort9/7/20180.025148000231751
NEXTNATION COMMUNICATION BHDShort9/7/20180.0251565200044.47831
OLYMPIA INDUSTRIES BHDShort9/7/20180.1113600041.011728
PANTECH GROUP HOLDINGS BHDShort9/7/20180.4712790024.972049
PELANGI PUBLISHING GROUP BHDShort9/7/20180.4110520037.162659
PERISAI PETROLEUM TEKNOLOGI BHDShort9/7/20180.03528000047.571925
PERMAJU INDUSTRIES BHDShort9/7/20180.22526700025.891836
PPB GROUP BHDShort9/7/201816.8877810022.971439
PRESS METAL BHDShort9/7/20184.9157530044.351944
PUNCAK NIAGA HOLDINGS BHDShort9/7/20180.4914120025.261554
SALCON BHDShort9/7/20180.2597000022.781163
SCOMI GROUP BHDShort9/7/20180.0656850029.931663
SCOMI MARINE BHDShort9/7/20180.065154580028.341547
SINO HUA-AN INTERNATIONAL BHDShort9/7/20180.265452430038.921947
STAR PUBLICATIONS (M) BHDShort9/7/20180.92541090031.81059
SUCCESS TRANSFORMER CORP BHDShort9/7/20180.713060021.842564
SUMATEC RESOURCES BHDShort9/7/20180.03629410049.931838
SUNWAY INFRASTRUCTURE BHDShort9/7/20180.09511610022.41768
TALAM CORPORATION BHDShort9/7/20180.0411530023.131013
TECHNODEX BHDShort9/7/20180.11525050027.13742
TIME ENGINEERING BHDShort9/7/20180.375182360026.042048
TOMYPAK HOLDINGS BHDShort9/7/20180.74120410022.51164
TRC SYNERGY BHDShort9/7/20180.4531150035.391855
V.S INDUSTRY BHDShort9/7/20181.57587570023.191837
WAH SEONG CORPORATION BHDShort9/7/20181.05169260043.741748
YEE LEE CORPORATION BHDShort9/7/20182.1514620028.832136
YTL CORPORATION BHDShort9/7/20181.23279810053.231448