ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, September 28, 2013

Scan 27 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong9/27/20139.6711280025.972120
ENVAIR HOLDING BHDLong9/27/20130.09572000021.82221
TECHNODEX BHDLong9/27/20130.1151037420024.633422
CBS TECHNOLOGY BHDShort9/27/20130.3517500031.123235
KRETAM HOLDINGS BHDShort9/27/20133.0843710032.012729
KUCHAI DEVELOPMENT BHDShort9/27/20131.312960022.62729
MALAYSIA SMELTING CORPORATION BShort9/27/20132.7821430024.072329
PDZ HOLDINGS BHDShort9/27/20130.0811000028.362429

Thursday, September 26, 2013

Scan 26 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong9/26/20130.1914300029.863824
AMFIRST REAL ESTATE INVESTMENTLong9/26/20131.0313320022.222926
HUA YANG BHDLong9/26/20132.9727960025.93121
JOHN MASTER INDUSTRIES BHDLong9/26/20130.0768550025.172419
LAND & GENERAL BHDLong9/26/20130.38676580020.133025
MITRAJAYA HOLDINGS BHDLong9/26/20130.47347810032.213521
SITT TATT BHDLong9/26/20130.235133430025.524329
MALAYSIAN PLANTATIONS BHDShort9/26/20135.16161640025.142024
MISC BHDShort9/26/20135.05147150021.52427
MYCOM BHDShort9/26/20130.4484910023.952223
RHB CAPITAL BHDShort9/26/20137.6129760025.742427
SATANG HOLDINGS BHDShort9/26/20130.365897050033.712631
TECHNODEX BHDShort9/26/20130.1051430560024.932527

Wednesday, September 25, 2013

Scan 25 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D.B.E. GURNEY RESOURCES BHDLong9/25/20130.07587050022.731813
GUAN CHONG BHDLong9/25/20131.6611400028.263323
INDUSTRONICS BHDLong9/25/20130.64959320046.242312
LCTH CORPORATION BHDLong9/25/20130.15541400023.142421
JOHN MASTER INDUSTRIES BHDShort9/25/20130.0631500026.272021
LAFARGE MALAYAN CEMENT BHDShort9/25/20139.6527660026.52024
LAND & GENERAL BHDShort9/25/20130.38189320021.062728
LION INDUSTRIES CORPORATION BHDShort9/25/20130.89101080029.752428

Tuesday, September 24, 2013

Scan 24 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PPB GROUP BHDLong9/24/201314.4444980022.793125
TANCO HOLDINGS BHDLong9/24/20130.151509490031.573321
ASIATIC DEVELOPMENT BHDShort9/24/20139.8445210031.852021
ISS CONSULTING SOLUTIONS BHDShort9/24/20130.0621110022.282526
KARAMBUNAI CORP BHDShort9/24/20130.1053030030032.361923
MALAYAN BANKING BHDShort9/24/20139.971298790020.72330
N2N CONNECT BHDShort9/24/20130.47514400022.882426
YONG TAI BHDShort9/24/20130.9180000025.793036

Monday, September 23, 2013

Scan 23 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LAND & GENERAL BHDLong9/23/20130.38458040024.123128
SDKM FIBRES WIRES & CABLES BHDLong9/23/20130.2519370020.193926
SEG INTERNATIONAL BHDLong9/23/20131.5611000021.861814
TIME ENGINEERING BHDLong9/23/20130.285512580022.53520
WAH SEONG CORPORATION BHDLong9/23/20131.74185550021.373522
AMMB HOLDINGS BHDShort9/23/20137.6299090022.422224
D.B.E. GURNEY RESOURCES BHDShort9/23/20130.075467090023.991216
YTL LAND & DEVELOPMENT BHDShort9/23/2013120350021.992833

Friday, September 20, 2013

Scan 20 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong9/20/20137.66540580023.962322
ANN JOO RESOURCES BHDLong9/20/20131.2620510022.052624
BERJAYA SPORTS TOTO BHDLong9/20/20134.24358880033.693018
BERTAM ALLIANCE BHDLong9/20/20130.74695250029.645614
CUSCAPI BHDLong9/20/20130.395407820020.873223
KNM GROUP BHDLong9/20/20130.415770010021.552218
KUCHAI DEVELOPMENT BHDLong9/20/20131.32157100273229
KUMPULAN FIMA BHDLong9/20/20132.0119150024.993021
LION INDUSTRIES CORPORATION BHDLong9/20/20130.93445850036.363022
LUSTER INDUSTRIES BHDLong9/20/20130.15682500036.061711
MALAYSIAN PLANTATIONS BHDLong9/20/20135.39128420030.82116
MARCO HOLDINGS BHDLong9/20/20130.16587610023.783315
MISC BHDLong9/20/20135.25213830025.82923
PAN MALAYSIA CAPITAL BHDLong9/20/20130.055451940042.464519
PAN MALAYSIA CORPORATION BHDLong9/20/20130.1533720026.843127
RHB CAPITAL BHDLong9/20/20137.8165930029.942624
SEAL INCORPORATED BHDLong9/20/20130.5119220022.872624
UOA REAL ESTATE INVESTMENT TRUSLong9/20/20131.510500027.873227
XIAN LENG HOLDINGS BHDLong9/20/20130.2137790030.952011
ENVAIR HOLDING BHDShort9/20/20130.085744990031.092023
GUAN CHONG BHDShort9/20/20131.5515450032.82935
PPB GROUP BHDShort9/20/201314.08114860025.252629
YNH PROPERTY BHDShort9/20/20131.8571810025.571926

Scan 19 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong9/19/20131.51756860020.232520
AMANAHRAYA REAL ESTATE INVESTMELong9/19/20131.0212240023.532321
D & O VENTURES BHDLong9/19/20130.36594980020.412117
FLONIC HI-TEC BHDLong9/19/20130.127682409633.513121
GLOMAC BHDLong9/19/20131.16231450028.972319
IJM CORPORATION BHDLong9/19/20135.661009360030.882322
MAGNA PRIMA BHDLong9/19/20131.0947770020.483021
MALAYSIA BUILDING SOCIETY BHDLong9/19/20132.97413030029.82920
NAIM CENDERA HOLDINGS BHDLong9/19/20133.75157460032.183724
ONLINE ONE CORPORATION BHDLong9/19/20130.213930140040.342825
PERAK CORPORATION BHDLong9/19/20133.07100430023.034025
PRESS METAL BHDLong9/19/20132.2318390037.013119
RIMBUNAN SAWIT BHDLong9/19/20130.845500021.722521
SAPURA RESOURCES BHDLong9/19/20130.97517300021.143125
SBC CORPORATION BHDLong9/19/20131.6334720020.33127
TEBRAU TEGUH BHDLong9/19/20131.34613590022.273023
YNH PROPERTY BHDLong9/19/20131.8739070026.372221
YONG TAI BHDLong9/19/20130.94514900029.633026
YTL LAND & DEVELOPMENT BHDLong9/19/20131.0327790024.673329
AMFIRST REAL ESTATE INVESTMENTShort9/19/20131.0321840028.451523

Wednesday, September 18, 2013

Scan 18 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAHYA MATA SARAWAK BHDLong9/18/20135.04157650034.483724
D.B.E. GURNEY RESOURCES BHDLong9/18/20130.07372100026.341712
ESTHETICS INTERNATIONAL GROUP BLong9/18/20130.8930380034.142914
FARM'S BEST BHDLong9/18/20130.6156900020.043524
GUOCOLAND (MALAYSIA) BHDLong9/18/20131.2169470020.083224
IREKA CORPORATION BHDLong9/18/20130.918400044.291210
KUMPULAN EUROPLUS BHDLong9/18/20131.2232030022.72722
MK LAND HOLDINGS BHDLong9/18/20130.35388000021.022120
ORIENTAL INTEREST BHDLong9/18/20131.4416600024.263912
QUALITY CONCRETE HOLDINGS BHDLong9/18/20131.3332290035.36146
REDTONE INTERNATIONAL BHDLong9/18/20130.69549680024.862926
SOUTH MALAYSIA INDUSTRIES BHDLong9/18/20130.19132100022.273518
SUCCESS TRANSFORMER CORP BHDLong9/18/20131.1690430044.322726
ANN JOO RESOURCES BHDShort9/18/20131.2313630024.62228
PETRA ENERGY BHDShort9/18/20132.1515940020.32728

Tuesday, September 17, 2013

Scan 17 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
B.I.G. INDUSTRIES BHDLong9/17/20130.2911170031.13219
ENVAIR HOLDING BHDLong9/17/20130.11921110037.213224
GUAN CHONG BHDLong9/17/20131.6417410039.563728
KARYON INDUSTRIES BHDLong9/17/20130.32320580022.713827
MALAYAN BANKING BHDLong9/17/201310.18973220021.632522
MALAYSIA STEEL WORKS (KL)BHDLong9/17/20130.98528610020.192926
METRO KAJANG HOLDINGS BHDLong9/17/20132.5684290020.222321
MULTI-CODE ELECTRONICS INDS. (MLong9/17/20131.7814700020.323327
SCIENTEX INCORPORATED BHDLong9/17/20135.1362660023.93527
YTL CORPORATION BHDLong9/17/20131.54813190020.852220
BERJAYA SPORTS TOTO BHDShort9/17/20134.1197430037.441723
BERTAM ALLIANCE BHDShort9/17/20130.67110570026.921827
D & O VENTURES BHDShort9/17/20130.3310050022.721921
ETI TECH CORPORATION BHDShort9/17/20130.0735000020.141011
LINGKARAN TRANS KOTA HOLDINGS BShort9/17/20134.426640024.161575
PROLEXUS BHDShort9/17/20130.9426480021.481765

Friday, September 13, 2013

Scan 13 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY LOGISTICS HOLDINGS BHDLong9/13/20131.8513890020.372827
GUH HOLDINGS BHDLong9/13/20131.337730022.873226
PERMAJU INDUSTRIES BHDLong9/13/20130.355947240022.522924
CHEMICAL COMPANY OF MALAYSIA BHShort9/13/20131.1210040020.312228
GOLSTA SYNERGY BHDShort9/13/20131.6133300022.792029
IBRACO BHDShort9/13/20132.0830290036.253234
KARYON INDUSTRIES BHDShort9/13/20130.305129170024.953132
KAWAN FOOD BHDShort9/13/20131.0510880026.341427
LION DIVERSIFIED HOLDINGS BHDShort9/13/20130.235105980021.352223
MISC BHDShort9/13/20135.1344420035.712831
TMC LIFE SCIENCES BHDShort9/13/20130.38569810021.32930
YTL CORPORATION BHDShort9/13/20131.55477230023.62223

Scan 12 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong9/12/20133.4410970024.063830
HEKTAR REAL ESTATE INVESTMENT TLong9/12/20131.5518700035.13420
ISS CONSULTING SOLUTIONS BHDLong9/12/20130.05514790029.573018
LAFARGE MALAYAN CEMENT BHDLong9/12/20139.832150028.572721
LION DIVERSIFIED HOLDINGS BHDLong9/12/20130.235183760022.962320
MISC BHDLong9/12/20135.14116540038.273029
OCTAGON CONSOLIDATED BHDLong9/12/20130.1214600021.863926
TMC LIFE SCIENCES BHDLong9/12/20130.39587890022.913125
YTL CORPORATION BHDLong9/12/20131.54541680025.42321
DPS RESOURCES BHDShort9/12/20130.09511000020.42223

Tuesday, September 10, 2013

Scan 10 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong9/10/20130.09102010020.843631
APEX HEALTHCARE BHDLong9/10/20134.872360031.664833
BERJAYA SPORTS TOTO BHDLong9/10/20134.23127240048.892620
BOLTON BHDLong9/10/20131.1365660028.633028
BUMIPUTRA-COMMERCE HOLDINGS BHDLong9/10/20137.531376270027.583529
ECOFIRST CONSOLIDATED BHDLong9/10/20130.1630300021.092622
FACB INDUSTRIES INCORPORATED BHLong9/10/20131.2214810020.112623
GUNUNG CAPITAL BERHADLong9/10/20130.77120090032.463230
KAWAN FOOD BHDLong9/10/20131.0219740029.841918
KUALA LUMPUR KEPONG BHDLong9/10/201322.3130440027.462614
LBS BINA GROUP BHDLong9/10/20131.74309560023.953328
MMC CORPORATION BHDLong9/10/20132.6693200022.552826
MUDAJAYA GROUP BHDLong9/10/20132.75322200029.833921
MULPHA INTERNATIONAL BHDLong9/10/20130.43183470023.692822
N2N CONNECT BHDLong9/10/20130.4711000030.362826
PETRA ENERGY BHDLong9/10/20132.2459630030.83833
PRINSIPTEK CORPORATION BHDLong9/10/20130.3173860020.183127
PROTASCO BHDLong9/10/20131.3468540026.072924
SANICHI TECHNOLOGY BHDLong9/10/20130.075213200025.131211
TANJUNG OFFSHORE BHDLong9/10/20130.683996930021.044026
AHB HOLDINGS BHDShort9/10/20130.13521400022.593033
ISS CONSULTING SOLUTIONS BHDShort9/10/20130.0546900031.281724
PORTRADE DOTCOM BHDShort9/10/20130.08214770027.53936

Monday, September 9, 2013

Scan 9 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong9/9/20135.319200023.913221
D & O VENTURES BHDLong9/9/20130.3215410032.772928
EUPE CORPORATION BHDLong9/9/20130.7422520022.883532
EXTOL MSC BHDLong9/9/20130.115192600032.563729
GENTING BHDLong9/9/20139.8251890031.842826
GLOBETRONICS TECHNOLOGY BHDLong9/9/20132.7107190031.752320
HONG LEONG INDUSTRIES BHDLong9/9/20135.311490030.524024
KARYON INDUSTRIES BHDLong9/9/20130.3374540032.143530
KKB ENGINEERING BHDLong9/9/20132.2462880022.063231
OLYMPIA INDUSTRIES BHDLong9/9/20130.13518730025.12816
PENTAMASTER CORPORATION BHDLong9/9/20130.2132600022.463318
PINTARAS JAYA BHDLong9/9/20135.5510310032.913730
SMR TECHNOLOGIES BHDLong9/9/20130.2295200025.782720
ADVANCE INFORMATION MARKETING BShort9/9/20130.13595690026.742229

Saturday, September 7, 2013

Scan 6 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong9/6/20134.2233310020.152524
GREEN PACKET BHDLong9/6/20130.33572820022.192927
HO WAH GENTING BHDLong9/6/20130.22806890025.182822
KARAMBUNAI CORP BHDLong9/6/20130.1129040025.382114
SIGNATURE INTERNATIONAL BHDLong9/6/20130.7811850020.612625
SKP RESOURCES BHDLong9/6/20130.345436720022.572928
ZHULIAN CORPORATION BHDLong9/6/20133.2424140026.523530
AIROCOM TECHNOLOGY BHDShort9/6/20130.08159210023.073238
GUNUNG CAPITAL BERHADShort9/6/20130.755270600037.663334
LBS BINA GROUP BHDShort9/6/20131.6499980026.82932
PALETTE MULTIMEDIA BHDShort9/6/20130.072217420037.381726

Friday, September 6, 2013

Scan 5 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUNUNG CAPITAL BERHADLong9/5/20130.765404650040.723630
KINSTEEL BHDLong9/5/20130.291939940021.192923
KRETAM HOLDINGS BHDLong9/5/20132.8210600033.512927
MALAYSIAN BULK CARRIERS BHDLong9/5/20131.73284290028.293029
QL RESOURCES BHDLong9/5/20133.4530720022.962522
SALCON BHDLong9/5/20130.655462510022.32726
TAMADAM BONDED WAREHOUSE BHDLong9/5/20131.2642570033.543323
TECHNODEX BHDLong9/5/20130.1141940028.792921
TEKALA CORPORATION BHDLong9/5/20130.2729900027.583028
WINSUN TECHNOLOGIES BHDLong9/5/20130.075373800024.551914
WTK HOLDINGS BHDLong9/5/20131.3183090023.173125
MIKRO BHDShort9/5/20130.1911460021.861719

Wednesday, September 4, 2013

Scan 4 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWC FACILITY SOLUTIONS BHDLong9/4/20130.245109600020.122923
CENTURY BOND BHDLong9/4/20131.82125860021.522621
ENGTEX GROUP BHDLong9/4/20131.18108180020.983228
HWANG-DBS (M) BHDLong9/4/20134.0989290026.535829
HYTEX INTEGRATED BHDLong9/4/20130.09510510020.923828
JAKS RESOURCES BERHADLong9/4/20130.5051489810022.352823
KONSORTIUM LOGISTIK BHDLong9/4/20131.2511660031.053226
RUBBEREX CORPORATION (M) BHDLong9/4/20130.785155140027.323126
TALIWORKS CORPORATION BHDLong9/4/20131.0415060022.373029
YLI HOLDINGS BHDLong9/4/20130.68116780032.943927
GUNUNG CAPITAL BERHADShort9/4/20130.827670043.363335
LCTH CORPORATION BHDShort9/4/20130.14518600031.072531
TAMADAM BONDED WAREHOUSE BHDShort9/4/20131.1921800034.842526

Tuesday, September 3, 2013

Scan 3 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DPS RESOURCES BHDLong9/3/20130.105160000021.42823
DRB-HICOM BHDLong9/3/20132.7125510020.663226
INTEGRATED LOGISTICS BHDLong9/3/20131.78100780039.183027
JAYA TIASA HOLDINGS BHDLong9/3/20132.0614040027.162726
JOHAN HOLDINGS BHDLong9/3/20130.16204320032.593331
METRONIC GLOBAL BHDLong9/3/20130.11910230020.311816
MY E.G. SERVICES BHDLong9/3/20131.89420730027.943124
NEXTNATION COMMUNICATION BHDLong9/3/20130.08518500023.851514
P.A. RESOURCES BHDLong9/3/20130.15330910026.33227
PELIKAN INT.CORPORATION BHDLong9/3/20130.57505560029.584327
RESORTS WORLD BHDLong9/3/20134.13277820020.622423
TENAGA NASIONAL BHDLong9/3/20138.941764210025.123425
TSH RESOURCES BHDLong9/3/20132.3236270020.432421
ES CERAMICS TECHNOLOGY BHDShort9/3/20130.09582800020.232633
EUROSPAN HOLDINGS BHDShort9/3/20130.4527500021.163340
JMR CONGLOMERATION BHDShort9/3/20130.7814040027.621821
KEY ASIC BHDShort9/3/20130.0911000022.092335
KRETAM HOLDINGS BHDShort9/3/20132.822550038.212630
MNC WIRELESS BHDShort9/3/20130.25263730038.982128
MQ TECHNOLOGY BHDShort9/3/20130.1152875290036.463133