ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, October 31, 2013

Scan 30 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUINNESS ANCHOR BHDLong10/30/201317.236020030.233529
INTEGRAX BHDLong10/30/20131.99211180024.143925
MLABS SYSTEMS BHDLong10/30/20130.09510030025.6675
P'SAHAAN SADUR TIMAH M'SIA(PERSLong10/30/20133.9425040021.635420
SHANGRI-LA HOTELS (M) BHDLong10/30/20136.9522050023.551917
FABER GROUP BHDShort10/30/20132.6134620034.642325
GLOBETRONICS TECHNOLOGY BHDShort10/30/20133400230031.92326
KOSSAN RUBBER INDUSTRIES BHDShort10/30/20136.5747620028.242122
N2N CONNECT BHDShort10/30/20130.4731000025.942533

Wednesday, October 30, 2013

Scan 29 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong10/29/20131.3969030028.253217
DPS RESOURCES BHDLong10/29/20130.09519000022.033529
MTD ACPI ENGINEERING BHDLong10/29/20130.485180720025.413821
AIRASIA BHDShort10/29/20132.71599390023.272631
KSL HOLDINGS BHDShort10/29/20132.156370026.212427
PBA HOLDINGS BHDShort10/29/20130.9612810023.682830

Tuesday, October 29, 2013

Scan 28 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CARLSBERG BREWERY MALAYSIA BHDLong10/28/201312.7274320042.252924
ETI TECH CORPORATION BHDLong10/28/20130.065405990022.161811
GREEN PACKET BHDLong10/28/20130.505738260032.122722
KUMPULAN PERANGSANG SELANGOR BHLong10/28/20132.13235670029.962723
KZEN SOLUTIONS BHDLong10/28/20130.05178600020.352118
MULTI-PURPOSE HOLDINGS BHDLong10/28/20133.3195770022.982414
D.B.E. GURNEY RESOURCES BHDShort10/28/20130.07527520024.052526
DPS RESOURCES BHDShort10/28/20130.09517200023.112733
MAH SING GROUP BHDShort10/28/20132.35138460032.42432

Friday, October 25, 2013

Scan 24 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KBB RESOURCES BHDLong10/24/20130.23548980025.344026
LII HEN INDUSTRIES BHDLong10/24/20131.4313050024.712927
GUAN CHONG BHDShort10/24/20131.6521510023.593238
KARAMBUNAI CORP BHDShort10/24/20130.13336620022.081217
PACIFIC & ORIENT BHDShort10/24/20131.4423860025.73334
UNITED PLANTATIONS BHDShort10/24/201326.6815530020.932729

Thursday, October 24, 2013

Scan 23 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EONMETALL GROUP BHDLong10/23/20130.319350020.873022
GENTING BHDLong10/23/201310.48526640021.112216
KULIM (M) BHDLong10/23/20133.2725190028.252117
LFE CORPORATION BHDLong10/23/20130.17155340024.422624
MAA HOLDINGS BHDLong10/23/20130.6349540020.712726
KBB RESOURCES BHDShort10/23/20130.2214200025.72831
KZEN SOLUTIONS BHDShort10/23/20130.04579000021.411423

Wednesday, October 23, 2013

Scan 22 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INIX TECHNOLOGIES HOLDINGS BHDLong10/22/20130.155637990021.483722
TAI KWONG YOKOHAMA BHDLong10/22/20131.2720410028.474720
YUNG KONG GALVANISING INDUSTRIELong10/22/20130.415101080030.394622
DIALOG GROUP BHDShort10/22/20132.8945520020.552223
GENTING BHDShort10/22/201310.18340190021.541519

Monday, October 21, 2013

Scan 21 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREEN PACKET BHDShort10/21/20130.485591180040.572324
LUSTER INDUSTRIES BHDShort10/21/20130.095873780022.521418
OCTAGON CONSOLIDATED BHDShort10/21/20130.11523000032.272932

Scan 18 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIANZ MALAYSIA BHDLong10/18/201310.511130022.815529
FURNIWEB INDUSTRIAL PRODUCTS BHLong10/18/20130.6621800021.343124
GLOBAL CARRIERS BHDLong10/18/20130.055159810030.054517
GREEN PACKET BHDLong10/18/20130.4951318720043.792423
KEN HOLDINGS BHDLong10/18/20131.5110500020.773932
NEXTNATION COMMUNICATION BHDLong10/18/20130.09109720029.882619
OCTAGON CONSOLIDATED BHDLong10/18/20130.12238060034.543128
UNIMECH GROUP BHDLong10/18/20131.525160024.443721
AMFIRST REAL ESTATE INVESTMENTShort10/18/20131.0340700021.231822
ETI TECH CORPORATION BHDShort10/18/20130.06521000028.131517
NOVA MSC BHDShort10/18/20130.06520800020.933140

Wednesday, October 16, 2013

Scan 16 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAB CAKARAN CORPORATION BHDLong10/16/20130.59535300025.662517
EQUATOR LIFE SCIENCE BHDLong10/16/20130.06541930029.136134
UDS CAPITAL BHDLong10/16/20130.2519520036.77196
YTL LAND & DEVELOPMENT BHDLong10/16/20131.01112400020.133019
AEON CO. (M) BHDShort10/16/201315.3611650035.692444
EVERGREEN FIBREBOARD BHDShort10/16/20130.4813120026.442425
GREEN PACKET BHDShort10/16/20130.4552025120050.882428
NARRA INDUSTRIES BHDShort10/16/20131.3278310044.13439
NEXTNATION COMMUNICATION BHDShort10/16/20130.09163970033.462021

Tuesday, October 15, 2013

Scan 14 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURY LOGISTICS HOLDINGS BHDLong10/14/20131.88674900244021
EQUATOR LIFE SCIENCE BHDShort10/14/20130.05526300029.223953
MIKRO BHDShort10/14/20130.20511000045.172431

Wednesday, October 9, 2013

Scan 9 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong10/9/20132.64757480026.552422
EVERGREEN FIBREBOARD BHDLong10/9/20130.485232450031.433125
HONG LEONG INDUSTRIES BHDLong10/9/20135.3512650021.953226
KOMARKCORP BHDLong10/9/20130.63510300036.552218
INDUSTRONICS BHDShort10/9/20130.615564820028.931822
YI-LAI BHDShort10/9/20130.89513560035.561538

Tuesday, October 8, 2013

Scan 8 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SOLUTION ENGINEERING HOLDINGS BLong10/8/20130.282319320033.122613
TOYO INK GROUP BHDLong10/8/20130.70519400022.85199
ASIAN PAC HOLDINGS BHDShort10/8/20130.145242630027.421112
HYTEX INTEGRATED BHDShort10/8/20130.22511380031.862526
MALAYSIAN BULK CARRIERS BHDShort10/8/20131.79148350020.232122
MK LAND HOLDINGS BHDShort10/8/20130.36146840020.471920

Monday, October 7, 2013

Scan 7 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CBS TECHNOLOGY BHDLong10/7/20130.36541890022.844025
OPENSYS (M) BHDLong10/7/20130.14516010020.552826
PUNCAK NIAGA HOLDINGS BHDLong10/7/20133.06215920030.112423
TA ANN HOLDINGS BHDLong10/7/20133.7710290028.632423
TSH RESOURCES BHDLong10/7/20132.4441460022.742019
LFE CORPORATION BHDShort10/7/20130.145230730047.362630
LUSTER INDUSTRIES BHDShort10/7/20130.095501120030.381416
PARAMOUNT CORPORATION BHDShort10/7/20131.5216230020.781718
TEK SENG HOLDINGS BHDShort10/7/20130.2730000022.011118

Sunday, October 6, 2013

Scan 4 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KRETAM HOLDINGS BHDLong10/4/20133.1472340024.162823
ORNASTEEL HOLDINGS BHDLong10/4/20131.2815300022.722622
ASTINO BHDShort10/4/20131.1611910030.82529
BOLTON BHDShort10/4/20131.149320029.281933
CBS TECHNOLOGY BHDShort10/4/20130.34531600022.833031
ENCORP BHDShort10/4/20131.1212010020.532629
SILVER RIDGE HOLDINGS BHDShort10/4/20130.2212410027.951928
SOLUTION ENGINEERING HOLDINGS BShort10/4/20130.271249170035.061418
SP SETIA BHDShort10/4/20133.2291210028.052124
THE MEDIA SHOPPE BHDShort10/4/20130.1222478160059.942629
TSH RESOURCES BHDShort10/4/20132.4561840024.392122

Friday, October 4, 2013

Scan 3 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SOLUTION ENGINEERING HOLDINGS BLong10/3/20130.265952410036.981614
TANCO HOLDINGS BHDLong10/3/20130.14278860022.222827
BUMIPUTRA-COMMERCE HOLDINGS BHDShort10/3/20137.481069330023.612933
DIGISTAR CORPORATION BHDShort10/3/20130.275553220021.222425
LION INDUSTRIES CORPORATION BHDShort10/3/20130.88535270021.442526
PUNCAK NIAGA HOLDINGS BHDShort10/3/20133921600034.822328
SUPERMAX CORPORATION BHDShort10/3/20132.5937420024.642022

Tuesday, October 1, 2013

Scan 1 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAH SING GROUP BHDLong10/1/20132.26122800043.012322
GLOMAC BHDShort10/1/20131.14221010023.392127
INTEGRATED RUBBER CORPORATION BShort10/1/20130.2855156360056.622237
PREMIUM NUTRIENTS BHDShort10/1/20130.3214100021.43241

Scan 30 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GAMUDA BHDLong9/30/20134.6591510025.022120
MEXTER TECHNOLOGY BHDLong9/30/20130.085393380023.842523
TDM BHDLong9/30/20130.83398900028.912827
ASIATIC DEVELOPMENT BHDShort9/30/20139.414280025.281927
DVM TECHNOLOGY BHDShort9/30/20130.074931320028.771820
IJM CORPORATION BHDShort9/30/20135.78691470025.52029
KUALA LUMPUR KEPONG BHDShort9/30/201322.677110029.251821
SERSOL TECHNOLOGIES BHDShort9/30/20130.743253590062.792535